Dark

Check out our Dark Pool Levels

LUNR20260807C10
LUNR Aug 7 2026 10.00 Call (LUNR260807C00010000)
option OPRA

EOD

Jul 23, 2026

3.85+10.000%(+0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8700	3.8700	3.8500	3.8500	+10.000%	3	7	0.000%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-35.780%	4	7	+10.000%
2026-07-13	5.4500	5.4500	5.4500	5.4500	-12.097%	3	0	-29.358%
2026-07-10	6.2000	6.2000	6.2000	6.2000	-11.429%	1	0	-37.903%
2026-07-09	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC