LRMR270219P00005000
LRMR Feb 19 2027 5.00 Put
optionOPRA
InactiveAug 25, 2026
1.35USD+9.756%(+0.12)5Vol15OI
LRMR270219P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 5 | 10 | 0.000% |
| 2026-08-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -32.787% | 5 | 5 | +9.756% |
| 2026-07-09 | 1.6000 | 1.8300 | 1.6000 | 1.8300 | -12.857% | 8 | 1 | -26.230% |
| 2026-07-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -35.714% |