LRMR270219C00005000
LRMR Feb 19 2027 5.00 Call
optionOPRA
EODOct 21, 2026
0.10USD-60.000%(-0.15)10Vol494OI
LRMR270219C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 10 | 484 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 483 | -60.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 483 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -72.222% | 55 | 428 | +100.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 5 | 428 | -44.444% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 4 | 427 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 5 | 422 | -23.077% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | +40.000% | 48 | 421 | -28.571% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0600 | 0.1000 | -50.000% | 23 | 420 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 185 | 284 | -50.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 279 | -60.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -4.762% | 6 | 273 | -50.000% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 1 | 273 | -52.381% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 26 | 289 | -80.000% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 7 | 284 | -77.778% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +7.143% | 22 | 277 | -77.778% |
| 2026-09-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 277 | -76.190% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -2.439% | 60 | 247 | -75.000% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 2 | 246 | -75.610% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 10 | 236 | -81.818% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 2 | 235 | -85.714% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 50 | 233 | -81.818% |
| 2026-08-24 | 0.5500 | 0.6700 | 0.5500 | 0.6600 | -8.333% | 34 | 214 | -84.848% |
| 2026-08-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 5 | 216 | -86.111% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 215 | -86.667% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 30 | 185 | -88.235% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 5 | 180 | -88.889% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 181 | -87.500% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 178 | -87.500% |
| 2026-08-10 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +20.000% | 14 | 164 | -88.889% |
| 2026-08-07 | 0.8000 | 0.9600 | 0.7500 | 0.7500 | -28.571% | 12 | 157 | -86.667% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +75.000% | 6 | 157 | -90.476% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 148 | -83.333% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 5 | 147 | -83.333% |
| 2026-07-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 10 | 137 | -87.952% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 45 | 92 | -85.714% |
| 2026-07-09 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 8 | 86 | -87.500% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -6.667% | 4 | 83 | -85.714% |
| 2026-07-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 83 | -86.667% |
| 2026-07-01 | 0.7900 | 1.0500 | 0.7900 | 1.0500 | +90.909% | 3 | 80 | -90.476% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -47.619% | 30 | 50 | -81.818% |
| 2026-06-24 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 50 | 0 | -90.476% |