Dark

LRMR20270115C5
LRMR Jan 15 2027 5.00 Call (LRMR270115C00005000)
option OPRA

EOD

Sep 16, 2026

0.3900+11.429%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3900	0.3900	0.3900	0.3900	+11.429%	3	514	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-7.895%	3	515	+11.429%
2026-09-11	0.3800	0.3800	0.3800	0.3800	+2.703%	10	512	+2.632%
2026-09-08	0.4000	0.4000	0.3500	0.3700	+12.121%	21	512	+5.405%
2026-09-04	0.3000	0.3300	0.3000	0.3300	-5.714%	2	490	+18.182%
2026-08-31	0.3400	0.3900	0.3400	0.3500	-41.667%	3	490	+11.429%
2026-08-25	0.6000	0.6000	0.6000	0.6000	+17.647%	1	489	-35.000%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-15.000%	1	489	-23.529%
2026-08-21	0.5500	0.6000	0.5500	0.6000	+33.333%	21	488	-35.000%
2026-08-20	0.6000	0.6000	0.4500	0.4500	-43.750%	11	474	-13.333%
2026-08-12	0.8000	0.8000	0.8000	0.8000	+17.647%	2	464	-51.250%
2026-08-07	0.6800	0.6800	0.6800	0.6800	+9.677%	4	462	-42.647%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-7.463%	7	464	-37.097%
2026-07-24	0.6700	0.6700	0.6700	0.6700	-10.667%	1	471	-41.791%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+36.364%	1	472	-48.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+10.000%	5	472	-29.091%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-37.500%	55	474	-22.000%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-11.111%	1	429	-51.250%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	428	-56.667%
2026-07-09	0.6500	1.0000	0.6500	1.0000	+92.308%	15	428	-61.000%
2026-07-08	0.4500	0.6200	0.4500	0.5200	+4.000%	103	415	-25.000%
2026-07-07	0.5500	0.5500	0.4700	0.5000	-16.667%	9	400	-22.000%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-20.000%	4	387	-35.000%
2026-07-01	0.4000	0.7500	0.4000	0.7500	+87.500%	22	387	-48.000%
2026-06-30	0.5000	0.5000	0.4000	0.4000	-20.000%	38	407	-2.500%
2026-06-29	0.7000	0.7000	0.5000	0.5000	-52.381%	63	404	-22.000%
2026-06-24	1.0500	1.0500	1.0500	1.0500	+5.000%	2	374	-62.857%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+2.041%	11	376	-61.000%
2026-06-18	1.0500	1.0500	0.9800	0.9800	-10.909%	11	363	-60.204%
2026-06-17	1.1000	1.1000	1.1000	1.1000	+10.000%	2	363	-64.545%
2026-06-15	0.9000	1.0000	0.9000	1.0000	0.000%	2	363	-61.000%
2026-06-12	1.4300	1.4300	1.0000	1.0000	+11.111%	13	363	-61.000%
2026-06-08	1.0000	1.0000	0.9000	0.9000	-70.000%	2	358	-56.667%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+233.333%	1	356	-87.000%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-28.000%	1	355	-56.667%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+13.636%	2	354	-68.800%
2026-05-28	1.0500	1.1000	1.0500	1.1000	+10.000%	10	352	-64.545%
2026-05-27	1.2000	1.2000	1.0000	1.0000	0.000%	23	344	-61.000%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-44.444%	5	321	-61.000%
2026-05-20	0.9000	1.8000	0.9000	1.8000	+80.000%	6	321	-78.333%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+4.167%	4	312	-61.000%
2026-05-15	1.2000	1.2000	0.9600	0.9600	-16.522%	23	312	-59.375%
2026-05-14	1.2000	1.2000	1.1500	1.1500	-23.333%	5	288	-66.087%
2026-05-12	1.5000	1.5000	1.5000	1.5000	+25.000%	10	273	-74.000%
2026-05-08	1.3000	1.3500	1.2000	1.2000	-11.111%	60	273	-67.500%
2026-05-07	1.2500	1.3500	1.2500	1.3500	-6.897%	16	273	-71.111%
2026-05-06	1.4000	1.8000	1.4000	1.4500	+3.571%	18	257	-73.103%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-7.285%	12	253	-72.143%
2026-04-27	1.7500	1.7500	1.5100	1.5100	-5.625%	10	241	-74.172%
2026-04-24	1.9000	1.9000	1.5000	1.6000	-15.789%	70	235	-75.625%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+11.765%	4	182	-79.474%
2026-04-20	1.7000	1.7000	1.7000	1.7000	-24.444%	1	182	-77.059%
2026-04-17	2.2500	2.2500	2.2500	2.2500	+28.571%	10	183	-82.667%
2026-04-16	1.7500	1.7500	1.7500	1.7500	-21.171%	1	183	-77.714%
2026-04-08	2.2200	2.2200	2.2200	2.2200	+23.333%	1	182	-82.432%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-10.000%	2	182	-78.333%
2026-03-31	1.8000	2.1000	1.5500	2.0000	+14.286%	67	182	-80.500%
2026-03-30	1.8200	2.0000	1.6500	1.7500	-14.634%	102	155	-77.714%
2026-03-27	2.0400	2.1000	1.6500	2.0500	+7.895%	213	126	-80.976%
2026-03-25	1.8500	2.2000	1.8200	1.9000	-28.302%	31	107	-79.474%
2026-03-23	2.6500	2.6500	2.6500	2.6500	+23.256%	1	106	-85.283%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-20.956%	1	105	-81.860%
2026-03-09	2.7200	2.7200	2.7200	2.7200	+19.824%	10	106	-85.662%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-16.236%	5	97	-82.819%
2026-03-03	2.7100	2.7100	2.7100	2.7100	+8.400%	30	92	-85.609%
2026-02-27	1.9300	2.5000	1.9300	2.5000	-12.281%	26	92	-84.400%
2026-02-26	2.8500	2.8500	2.8500	2.8500	-8.065%	2	68	-86.316%
2026-02-25	2.4100	3.1000	2.4100	3.1000	+102.614%	11	65	-87.419%
2026-02-24	2.0000	2.0000	1.5200	1.5300	+53.000%	7	65	-74.510%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-25.926%	5	58	-61.000%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-3.571%	4	58	-71.111%
2026-01-29	1.8000	1.8000	1.4000	1.4000	+180.000%	7	54	-72.143%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-57.265%	20	47	-22.000%
2025-12-30	1.1700	1.1700	1.1700	1.1700	-2.500%	10	67	-66.667%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-11.111%	20	77	-67.500%
2025-12-16	1.3500	1.3500	1.3500	1.3500	-25.824%	10	57	-71.111%
2025-12-09	1.8200	1.8200	1.8200	1.8200	+7.059%	10	47	-78.571%
2025-12-08	1.7000	1.7000	1.7000	1.7000	+25.926%	10	37	-77.059%
2025-11-19	1.3500	1.3500	1.3500	1.3500	-3.571%	5	27	-71.111%
2025-11-18	3.0200	3.0200	1.4000	1.4000	-17.647%	6	22	-72.143%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-15.000%	2	16	-77.059%
2025-10-31	2.0000	2.0000	2.0000	2.0000	0.000%	4	14	-80.500%
2025-10-30	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-80.500%

.dark-mode .NRRzxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRRzxg{ color: #333333; background-color: white; border: 2px solid #333333; }LRMR20270115C5LRMR Jan 15 2027 5.00 Call (LRMR270115C00005000)option OPRA

LRMR20270115C5
LRMR Jan 15 2027 5.00 Call (LRMR270115C00005000)
option OPRA