Dark

LLY20281215C1500
LLY Dec 15 2028 1500.00 Call (LLY281215C01500000)
option OPRA

EOD

Jul 24, 2026

240.00+3.466%(+8.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	240.0000	240.0000	240.0000	240.0000	+3.466%	2	583	0.000%
2026-07-23	220.0000	231.9600	220.0000	231.9600	+8.105%	2	581	+3.466%
2026-07-21	214.5700	214.5700	214.5400	214.5700	+2.079%	12	581	+11.852%
2026-07-15	210.0000	210.8500	210.0000	210.2000	-6.370%	8	571	+14.177%
2026-07-13	225.0000	225.0000	224.0000	224.5000	-11.854%	4	567	+6.904%
2026-07-07	258.0000	259.0000	250.0000	254.6900	+6.019%	8	565	-5.768%
2026-07-06	234.0000	240.2300	234.0000	240.2300	-5.220%	7	565	-0.096%
2026-07-02	253.4600	253.4600	253.4600	253.4600	+12.649%	1	557	-5.311%
2026-07-01	235.2000	235.2000	225.0000	225.0000	-3.558%	6	557	+6.667%
2026-06-30	243.8200	243.8200	233.3000	233.3000	-7.399%	4	556	+2.872%
2026-06-29	250.0000	251.9400	245.0000	251.9400	+4.975%	11	552	-4.739%
2026-06-26	234.0000	240.0000	234.0000	240.0000	+34.831%	11	541	0.000%
2026-06-23	178.0000	178.0000	178.0000	178.0000	-3.784%	1	531	+34.831%
2026-06-22	185.0000	185.0000	185.0000	185.0000	+0.543%	1	530	+29.730%
2026-06-18	186.5100	190.7000	182.4300	184.0000	-3.158%	32	522	+30.435%
2026-06-17	190.0000	190.0000	190.0000	190.0000	-2.813%	1	522	+26.316%
2026-06-16	197.8000	199.0000	195.5000	195.5000	-1.263%	16	522	+22.762%
2026-06-15	192.0000	200.0000	192.0000	198.0000	-10.811%	6	517	+21.212%
2026-06-11	208.5000	222.0000	208.2000	222.0000	+6.337%	4	513	+8.108%
2026-06-10	214.9400	217.1500	207.0000	208.7700	+0.850%	16	510	+14.959%
2026-06-09	215.2500	216.4000	207.0000	207.0100	-6.752%	6	502	+15.936%
2026-06-08	214.1500	229.0000	214.1500	222.0000	+6.962%	19	499	+8.108%
2026-06-05	207.5500	207.5500	207.5500	207.5500	+6.447%	7	485	+15.635%
2026-06-04	190.0000	194.9800	183.0000	194.9800	+16.163%	5	485	+23.090%
2026-06-03	169.3500	169.5000	167.8500	167.8500	+3.611%	46	482	+42.985%
2026-06-02	162.0000	162.0000	162.0000	162.0000	-1.818%	1	460	+48.148%
2026-06-01	168.5500	168.5500	165.0000	165.0000	-6.010%	47	460	+45.455%
2026-05-29	184.0000	184.0000	175.5500	175.5500	-13.321%	6	437	+36.713%
2026-05-28	193.5500	202.5300	193.5500	202.5300	+19.002%	3	432	+18.501%
2026-05-27	171.2100	171.2100	170.1900	170.1900	+5.708%	2	431	+41.019%
2026-05-26	157.0000	166.4500	157.0000	161.0000	+0.625%	17	431	+49.068%
2026-05-22	159.0000	160.0000	158.0000	160.0000	+10.528%	9	419	+50.000%
2026-05-21	150.0000	150.0000	144.7600	144.7600	+3.400%	12	412	+65.792%
2026-05-20	140.0000	140.0000	140.0000	140.0000	+6.061%	1	412	+71.429%
2026-05-19	127.4000	136.2500	127.3800	132.0000	+4.513%	18	412	+81.818%
2026-05-18	128.0000	129.0000	123.0000	126.3000	-6.617%	22	412	+90.024%
2026-05-15	135.4500	135.4500	131.3000	135.2500	+0.978%	5	412	+77.449%
2026-05-14	132.0000	137.2500	127.3500	133.9400	-3.432%	8	405	+79.185%
2026-05-13	129.3900	139.0800	129.3900	138.7000	+13.642%	15	388	+73.035%
2026-05-12	118.0000	122.9500	118.0000	122.0500	-2.125%	7	388	+96.641%
2026-05-11	115.9000	125.1000	115.9000	124.7000	+14.299%	92	388	+92.462%
2026-05-08	115.8900	119.4000	109.1000	109.1000	-8.435%	92	360	+119.982%
2026-05-07	119.3500	121.1000	119.1500	119.1500	-2.695%	10	353	+101.427%
2026-05-06	124.0000	128.1500	122.4500	122.4500	-0.171%	5	348	+95.998%
2026-05-05	121.0000	123.0000	121.0000	122.6600	+4.685%	47	345	+95.663%
2026-05-04	115.8600	119.9500	113.0500	117.1700	+1.622%	26	367	+104.831%
2026-05-01	120.0000	120.5000	115.3000	115.3000	+8.774%	7	361	+108.153%
2026-04-30	93.6700	106.8300	90.6700	106.0000	+34.008%	162	361	+126.415%
2026-04-29	79.1000	79.1000	79.1000	79.1000	-7.051%	5	337	+203.413%
2026-04-28	85.0000	85.9500	84.6000	85.1000	+3.114%	8	332	+182.021%
2026-04-27	87.5000	87.5000	82.5300	82.5300	-4.479%	140	330	+190.803%
2026-04-24	90.2100	90.9400	86.4000	86.4000	-14.540%	5	278	+177.778%
2026-04-23	101.9600	101.9600	101.1000	101.1000	+4.930%	2	277	+137.389%
2026-04-21	93.5000	96.3500	93.5000	96.3500	-7.720%	4	276	+149.092%
2026-04-20	102.4000	105.3000	102.3000	104.4100	+2.363%	8	276	+129.863%
2026-04-17	105.3700	105.7000	102.0000	102.0000	+4.809%	12	272	+135.294%
2026-04-15	97.0000	97.9000	96.0300	97.3200	-4.382%	23	269	+146.609%
2026-04-14	103.2100	108.9500	101.7800	101.7800	-3.981%	8	262	+135.803%
2026-04-13	107.0700	108.9100	106.0000	106.0000	-10.306%	27	262	+126.415%
2026-04-09	113.5500	118.5400	112.4400	118.1800	+4.252%	12	257	+103.080%
2026-04-08	111.2600	114.0600	111.2600	113.3600	+5.746%	25	254	+111.715%
2026-04-07	100.0000	108.3500	100.0000	107.2000	-0.722%	29	241	+123.881%
2026-04-06	110.2600	110.3500	107.5800	107.9800	-2.721%	40	225	+122.263%
2026-04-02	118.0000	120.0000	108.3000	111.0000	-6.020%	402	98	+116.216%
2026-04-01	118.5200	118.5200	118.1100	118.1100	+14.072%	8	98	+103.200%
2026-03-31	103.5400	103.5400	103.5400	103.5400	+7.407%	1	94	+131.794%
2026-03-27	97.2500	97.2500	96.4000	96.4000	-4.554%	2	93	+148.963%
2026-03-26	101.4000	101.6100	100.4700	101.0000	-2.810%	4	92	+137.624%
2026-03-25	103.9200	103.9200	103.9200	103.9200	+2.183%	1	91	+130.947%
2026-03-24	102.4000	102.4000	101.7000	101.7000	-5.894%	2	90	+135.988%
2026-03-23	107.8100	109.2700	107.8000	108.0700	+6.003%	4	90	+122.078%
2026-03-20	107.0300	108.7300	101.9500	101.9500	-4.317%	80	90	+135.410%
2026-03-19	107.4500	107.7600	106.5500	106.5500	+2.452%	6	77	+125.246%
2026-03-18	105.1500	107.4700	104.0000	104.0000	-7.010%	60	77	+130.769%
2026-03-17	115.0000	115.0000	111.8400	111.8400	-14.626%	6	50	+114.592%
2026-03-16	130.6100	131.1400	130.6100	131.0000	0.000%	32	48	+83.206%
2026-03-12	132.3000	132.3000	131.0000	131.0000	-4.008%	3	44	+83.206%
2026-03-11	133.0000	136.4700	133.0000	136.4700	-3.691%	2	42	+75.863%
2026-03-10	142.0000	142.0000	141.7000	141.7000	+3.431%	2	41	+69.372%
2026-03-09	134.6500	137.0000	134.6500	137.0000	-0.523%	5	42	+75.182%
2026-03-06	130.7300	137.7200	130.7300	137.7200	+6.265%	63	44	+74.267%
2026-03-05	133.2100	135.0200	128.6000	129.6000	-8.732%	34	18	+85.185%
2026-03-04	142.0000	142.0000	142.0000	142.0000	0.000%	5	5	+69.014%