Dark

LLY20281215C1000
LLY Dec 15 2028 1000.00 Call (LLY281215C01000000)
option OPRA

EOD

Sep 8, 2026

355.00-5.080%(-19.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	358.6300	358.6300	355.0000	355.0000	-5.080%	3	148	0.000%
2026-09-04	374.0000	374.0000	374.0000	374.0000	-2.025%	1	144	-5.080%
2026-08-31	381.7300	381.7300	381.7300	381.7300	-2.781%	1	144	-7.002%
2026-08-28	403.0000	403.0000	392.6500	392.6500	-2.082%	3	143	-9.589%
2026-08-27	401.0000	401.0000	401.0000	401.0000	-2.670%	1	140	-11.471%
2026-08-26	420.8500	420.8500	412.0000	412.0000	-10.542%	3	139	-13.835%
2026-08-24	460.5500	460.5500	460.5500	460.5500	-3.175%	1	136	-22.918%
2026-08-21	475.6500	475.6500	475.6500	475.6500	+3.167%	1	136	-25.365%
2026-08-20	474.0000	474.0000	461.0500	461.0500	+6.321%	2	136	-23.002%
2026-08-18	433.6400	433.6400	433.6400	433.6400	-0.769%	1	134	-18.135%
2026-08-12	438.0000	438.0000	437.0000	437.0000	-0.251%	2	135	-18.764%
2026-08-11	438.4500	438.4500	438.1000	438.1000	-0.214%	10	135	-18.968%
2026-08-10	439.0400	439.0400	439.0400	439.0400	+6.677%	1	133	-19.142%
2026-08-07	412.3200	414.5000	410.9000	411.5600	-5.389%	54	134	-13.743%
2026-08-06	435.0000	435.0000	435.0000	435.0000	-1.361%	5	126	-18.391%
2026-08-05	441.0000	441.0000	441.0000	441.0000	+21.571%	1	131	-19.501%
2026-08-04	372.0000	372.0000	362.7500	362.7500	-1.150%	3	131	-2.136%
2026-08-03	365.0000	368.4800	365.0000	366.9700	-3.429%	7	131	-3.262%
2026-07-31	380.0000	380.0000	380.0000	380.0000	-16.022%	1	125	-6.579%
2026-07-29	452.5000	452.5000	452.5000	452.5000	+7.388%	1	125	-21.547%
2026-07-23	421.3700	421.3700	421.3700	421.3700	+3.786%	1	125	-15.751%
2026-07-22	406.0000	406.0000	406.0000	406.0000	-0.179%	1	125	-12.562%
2026-07-21	406.7300	406.7300	406.7300	406.7300	+1.683%	5	124	-12.719%
2026-07-20	400.0000	400.0000	400.0000	400.0000	-4.762%	5	124	-11.250%
2026-07-16	400.0000	420.0000	400.0000	420.0000	+6.061%	10	124	-15.476%
2026-07-14	393.5700	396.0000	393.5700	396.0000	-10.000%	2	128	-10.354%
2026-06-29	455.0000	455.0000	440.0000	440.0000	-1.124%	4	127	-19.318%
2026-06-26	409.4600	445.0000	409.4600	445.0000	+25.338%	3	125	-20.225%
2026-06-23	355.0400	355.0400	355.0400	355.0400	-0.535%	1	126	-0.011%
2026-06-18	349.6000	356.9500	349.6000	356.9500	-8.474%	2	126	-0.546%
2026-06-12	390.1200	390.1200	390.0000	390.0000	-4.177%	2	126	-8.974%
2026-06-11	406.0000	407.0000	406.0000	407.0000	+2.441%	4	125	-12.776%
2026-06-09	408.8000	409.6000	397.3000	397.3000	-1.329%	5	125	-10.647%
2026-06-08	402.6500	402.6500	402.6500	402.6500	+4.044%	1	124	-11.834%
2026-06-05	391.3400	391.3400	387.0000	387.0000	+12.174%	2	123	-8.269%
2026-06-03	339.8500	345.0000	339.8500	345.0000	+5.505%	2	123	+2.899%
2026-06-02	327.0000	327.0000	327.0000	327.0000	-15.776%	1	122	+8.563%
2026-05-28	388.2500	388.2500	388.2500	388.2500	+13.936%	1	123	-8.564%
2026-05-27	340.7600	340.7600	340.7600	340.7600	+2.024%	12	122	+4.179%
2026-05-26	334.0000	334.0000	334.0000	334.0000	+1.829%	1	122	+6.287%
2026-05-22	328.0000	328.0000	328.0000	328.0000	+6.132%	1	122	+8.232%
2026-05-21	306.0000	309.0500	305.3000	309.0500	+6.746%	12	122	+14.868%
2026-05-19	274.8600	289.5200	274.8600	289.5200	+3.032%	11	122	+22.617%
2026-05-15	287.0000	287.0000	281.0000	281.0000	-1.386%	2	112	+26.335%
2026-05-14	284.5000	285.2500	284.5000	284.9500	+3.769%	8	112	+24.583%
2026-05-12	275.2100	275.2100	271.9400	274.6000	+12.888%	6	109	+29.279%
2026-05-08	245.0000	249.0000	243.2500	243.2500	-7.842%	34	109	+45.940%
2026-05-07	265.4500	265.4500	263.9500	263.9500	-1.331%	2	81	+34.495%
2026-05-06	271.7000	271.7000	267.5100	267.5100	-1.651%	3	80	+32.705%
2026-05-05	272.0000	272.0000	272.0000	272.0000	+6.375%	1	78	+30.515%
2026-05-04	252.5000	257.6500	252.5000	255.7000	+1.428%	7	77	+38.835%
2026-05-01	269.5500	269.5500	252.1000	252.1000	+5.305%	7	77	+40.817%
2026-04-30	215.0000	239.4000	215.0000	239.4000	+25.353%	6	77	+48.287%
2026-04-29	192.5000	192.5000	190.0000	190.9800	-1.123%	3	74	+85.883%
2026-04-28	198.5000	199.0000	193.1500	193.1500	-0.949%	4	72	+83.795%
2026-04-27	198.5100	198.5100	195.0000	195.0000	-4.177%	5	71	+82.051%
2026-04-24	205.2100	205.2100	198.5000	203.5000	-3.828%	5	70	+74.447%
2026-04-21	213.1000	213.1000	211.6000	211.6000	-2.940%	2	63	+67.769%
2026-04-16	223.0000	223.5000	218.0100	218.0100	-2.273%	40	63	+62.837%
2026-04-15	233.0000	233.0000	210.5700	223.0800	-3.512%	17	55	+59.136%
2026-04-14	240.3700	242.3600	231.2000	231.2000	-3.907%	40	52	+53.547%
2026-04-13	240.6000	240.6000	240.6000	240.6000	-0.632%	1	31	+47.548%
2026-04-10	255.9100	255.9100	242.1300	242.1300	-4.145%	2	30	+46.615%
2026-04-08	247.3000	252.6000	247.3000	252.6000	+5.624%	13	31	+40.538%
2026-04-07	232.8800	242.8600	232.8800	239.1500	-0.768%	21	31	+48.442%
2026-04-06	241.3900	242.0000	241.0000	241.0000	-1.773%	6	20	+47.303%
2026-04-02	245.3500	245.3500	245.3500	245.3500	-6.165%	1	20	+44.691%
2026-04-01	259.3000	261.4700	259.3000	261.4700	+13.757%	2	20	+35.771%
2026-03-31	228.0000	229.8500	228.0000	229.8500	+8.980%	4	19	+54.449%
2026-03-30	210.9100	210.9100	210.9100	210.9100	-1.902%	2	19	+68.318%
2026-03-27	215.0000	215.0000	215.0000	215.0000	-2.803%	2	18	+65.116%
2026-03-26	221.2000	221.2000	221.2000	221.2000	-3.288%	2	18	+60.488%
2026-03-23	228.7200	228.7200	228.7200	228.7200	+0.771%	1	18	+55.212%
2026-03-18	226.9700	226.9700	226.9700	226.9700	-10.968%	2	18	+56.408%
2026-03-17	254.9300	254.9300	254.9300	254.9300	-9.100%	5	18	+39.254%
2026-03-16	280.4500	280.4500	280.4500	280.4500	+2.489%	2	13	+26.582%
2026-03-12	273.6400	273.6400	273.6400	273.6400	-4.023%	1	13	+29.732%
2026-03-11	285.1100	285.1100	285.1100	285.1100	-2.024%	2	13	+24.513%
2026-03-10	291.7700	291.7700	291.0000	291.0000	+1.235%	3	11	+21.993%
2026-03-09	287.4500	287.4500	287.4500	287.4500	+1.929%	1	9	+23.500%
2026-03-06	275.0000	282.0100	272.1200	282.0100	+2.736%	10	9	+25.882%
2026-03-05	277.9400	278.0400	274.5000	274.5000	-5.993%	5	4	+29.326%
2026-03-04	292.0000	292.0000	292.0000	292.0000	0.000%	2	2	+21.575%