Dark

LLY20280121P800
LLY Jan 21 2028 800.00 Put (LLY280121P00800000)
option OPRA

EOD

Sep 9, 2026

46.500.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	45.9000	46.5000	45.9000	46.5000	0.000%	2	178	0.000%
2026-09-08	46.5100	46.6900	46.5000	46.5000	+4.377%	13	178	0.000%
2026-09-04	43.7900	44.6500	43.7900	44.5500	+2.414%	3	166	+4.377%
2026-09-03	43.5000	43.9000	43.0000	43.5000	+1.163%	49	166	+6.897%
2026-09-02	41.7100	43.0000	41.7100	43.0000	-2.273%	7	160	+8.140%
2026-08-31	44.0000	44.5000	43.4500	44.0000	+18.919%	40	154	+5.682%
2026-08-19	37.0000	37.0000	37.0000	37.0000	-19.948%	1	144	+25.676%
2026-08-12	46.0000	46.2200	46.0000	46.2200	-0.922%	3	143	+0.606%
2026-08-10	46.7500	46.9000	46.6500	46.6500	-16.696%	10	140	-0.322%
2026-08-03	56.0000	56.0000	56.0000	56.0000	+19.863%	1	140	-16.964%
2026-07-28	46.7200	46.7200	46.7200	46.7200	-14.118%	1	139	-0.471%
2026-07-23	54.4000	54.4000	54.4000	54.4000	-4.729%	1	140	-14.522%
2026-07-22	54.1500	57.1000	53.5500	57.1000	+8.866%	87	141	-18.564%
2026-07-17	52.4500	52.4500	52.4500	52.4500	-1.038%	1	171	-11.344%
2026-07-16	53.0000	53.0000	53.0000	53.0000	+12.098%	1	172	-12.264%
2026-06-29	47.2800	47.2800	47.2800	47.2800	-5.155%	5	172	-1.650%
2026-06-26	55.0000	55.0000	49.8500	49.8500	-20.367%	2	172	-6.720%
2026-06-18	61.0000	62.6000	61.0000	62.6000	+4.333%	16	176	-25.719%
2026-06-15	60.0000	60.0000	60.0000	60.0000	+0.840%	2	176	-22.500%
2026-06-12	59.5000	59.5000	59.5000	59.5000	-0.235%	2	174	-21.849%
2026-06-08	59.6400	59.6400	59.6400	59.6400	-1.421%	1	172	-22.032%
2026-05-28	61.1000	61.1000	60.5000	60.5000	-9.091%	11	173	-23.140%
2026-05-27	66.5500	66.5500	66.5500	66.5500	+0.226%	35	176	-30.128%
2026-05-26	67.1900	67.1900	66.4000	66.4000	-13.598%	7	211	-29.970%
2026-05-20	77.0500	77.0500	76.8500	76.8500	-7.909%	2	212	-39.493%
2026-05-18	83.4500	83.4500	83.4500	83.4500	+2.393%	3	212	-44.278%
2026-05-15	81.6000	81.6000	81.5000	81.5000	-0.488%	2	212	-42.945%
2026-05-13	81.9000	81.9000	81.9000	81.9000	-1.987%	1	207	-43.223%
2026-05-06	83.5600	83.5600	83.5600	83.5600	-16.682%	1	207	-44.351%
2026-04-30	102.0500	102.0500	100.2900	100.2900	-13.394%	3	207	-53.634%
2026-04-28	117.4000	117.4000	115.8000	115.8000	+0.818%	2	208	-59.845%
2026-04-27	114.8100	114.8600	114.8100	114.8600	-0.122%	5	208	-59.516%
2026-04-24	109.5300	115.0000	109.5300	115.0000	+13.918%	3	208	-59.565%
2026-04-20	100.9500	100.9500	100.9500	100.9500	-3.857%	3	207	-53.938%
2026-04-06	105.3500	105.3500	105.0000	105.0000	+11.406%	2	204	-55.714%
2026-04-01	94.2500	94.2500	94.2500	94.2500	-14.667%	1	205	-50.663%
2026-03-20	110.4500	110.4500	110.4500	110.4500	+2.744%	60	206	-57.900%
2026-03-18	106.6300	111.2100	106.6300	107.5000	+2.831%	26	146	-56.744%
2026-03-17	96.0000	104.5400	96.0000	104.5400	+16.285%	2	142	-55.519%
2026-03-11	90.7400	90.7400	89.9000	89.9000	+0.234%	2	143	-48.276%
2026-03-10	89.0700	89.9500	89.0700	89.6900	-1.871%	10	143	-48.155%
2026-03-09	91.0700	92.3000	91.0700	91.4000	+2.317%	10	143	-49.125%
2026-03-03	89.3300	89.3300	89.3300	89.3300	+6.510%	1	146	-47.946%
2026-03-02	82.0000	83.8700	81.5900	83.8700	-0.036%	40	145	-44.557%
2026-02-26	84.0000	84.0000	83.4800	83.9000	+3.837%	8	137	-44.577%
2026-02-25	80.0900	80.8000	80.0900	80.8000	+3.990%	3	127	-42.450%
2026-02-24	77.7000	77.7000	77.7000	77.7000	-7.665%	2	127	-40.154%
2026-02-20	85.0200	85.0200	84.1500	84.1500	+6.830%	2	125	-44.742%
2026-02-13	78.9600	78.9600	78.7700	78.7700	-7.427%	2	125	-40.967%
2026-02-11	85.0900	85.0900	85.0900	85.0900	+6.897%	1	125	-45.352%
2026-02-06	79.6000	79.6000	79.6000	79.6000	-4.050%	1	126	-41.583%
2026-02-05	82.9600	82.9600	82.9600	82.9600	+2.826%	4	125	-43.949%
2026-02-03	80.6800	80.6800	80.6800	80.6800	+0.850%	1	121	-42.365%
2026-01-30	80.0000	80.0000	80.0000	80.0000	-4.421%	1	120	-41.875%
2026-01-28	84.0000	84.0000	83.7000	83.7000	+6.624%	2	119	-44.444%
2026-01-27	78.5000	78.5000	78.5000	78.5000	+5.256%	1	119	-40.764%
2026-01-21	77.5000	77.5000	74.5800	74.5800	-10.145%	2	118	-37.651%
2026-01-15	78.0000	83.0000	78.0000	83.0000	+9.211%	2	120	-43.976%
2026-01-14	76.0000	76.0000	76.0000	76.0000	+1.808%	3	118	-38.816%
2026-01-12	75.2500	75.2500	74.6500	74.6500	-0.334%	63	121	-37.709%
2026-01-09	74.9000	74.9000	74.9000	74.9000	+7.000%	2	63	-37.917%
2026-01-08	70.0000	70.0000	70.0000	70.0000	-11.190%	1	61	-33.571%
2026-01-06	78.8200	78.8200	78.8200	78.8200	-3.288%	1	61	-41.005%
2026-01-05	81.5000	81.5000	81.5000	81.5000	+5.161%	1	60	-42.945%
2026-01-02	77.5000	77.5000	77.5000	77.5000	-1.899%	1	60	-40.000%
2025-12-24	78.2600	79.0000	78.2600	79.0000	+0.063%	4	64	-41.139%
2025-12-23	79.4000	79.5600	78.9500	78.9500	-0.529%	4	64	-41.102%
2025-12-22	79.3700	79.3700	79.3700	79.3700	-2.566%	3	61	-41.414%
2025-12-17	81.4600	81.4600	81.4600	81.4600	-0.659%	1	61	-42.917%
2025-12-15	82.0000	82.0000	82.0000	82.0000	-2.381%	1	61	-43.293%
2025-12-12	84.0000	84.0000	84.0000	84.0000	-0.166%	1	62	-44.643%
2025-12-11	84.1400	84.1400	84.1400	84.1400	+2.198%	1	62	-44.735%
2025-12-05	82.3300	82.3300	82.3300	82.3300	+3.560%	1	61	-43.520%
2025-12-02	79.5000	79.5000	79.5000	79.5000	+4.784%	1	60	-41.509%
2025-11-28	75.8700	75.8700	75.8700	75.8700	+4.706%	1	60	-38.711%
2025-11-25	72.4600	72.4600	72.4600	72.4600	-13.481%	1	59	-35.827%
2025-11-14	83.7500	83.7500	83.7500	83.7500	-2.899%	1	58	-44.478%
2025-11-12	86.2500	86.2500	86.2500	86.2500	-15.854%	1	59	-46.087%
2025-11-06	102.5000	102.5000	102.5000	102.5000	-6.818%	1	10	-54.634%
2025-11-03	110.0000	110.0000	110.0000	110.0000	-8.714%	3	9	-57.727%
2025-10-30	120.5000	120.5000	120.5000	120.5000	-4.908%	2	9	-61.411%
2025-10-29	126.7200	126.7200	126.7200	126.7200	-2.147%	1	11	-63.305%
2025-10-27	129.5000	129.5000	129.5000	129.5000	-4.744%	1	9	-64.093%
2025-10-20	134.6000	135.9500	134.6000	135.9500	-2.754%	2	9	-65.796%
2025-10-17	139.7500	139.8000	139.7500	139.8000	+7.538%	2	8	-66.738%
2025-10-16	123.9500	131.0000	123.9500	130.0000	+1.563%	5	7	-64.231%
2025-10-13	123.2500	128.0000	123.2500	128.0000	+6.224%	5	7	-63.672%
2025-10-01	133.0000	133.3900	120.5000	120.5000	0.000%	5	2	-61.411%