Dark

LLY20280121P750
LLY Jan 21 2028 750.00 Put (LLY280121P00750000)
option OPRA

EOD

Sep 8, 2026

36.45+5.898%(+2.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	36.4000	36.6000	36.4000	36.4500	+5.898%	8	581	0.000%
2026-09-04	35.0000	35.0000	34.4200	34.4200	+3.675%	2	579	+5.898%
2026-09-03	32.9500	33.2000	32.9500	33.2000	+1.747%	10	579	+9.789%
2026-09-01	32.6300	32.6300	32.6300	32.6300	-5.007%	1	583	+11.707%
2026-08-31	34.0000	34.6200	34.0000	34.3500	+4.028%	13	584	+6.114%
2026-08-18	33.0200	33.0200	33.0200	33.0200	-10.150%	1	583	+10.388%
2026-08-10	36.9000	36.9000	36.7500	36.7500	-22.337%	10	584	-0.816%
2026-08-04	42.9000	47.3200	42.9000	47.3200	+7.302%	2	581	-22.971%
2026-07-14	44.0000	44.1500	43.7000	44.1000	+19.609%	20	579	-17.347%
2026-06-29	36.8700	36.8700	36.8700	36.8700	-21.637%	1	589	-1.139%
2026-06-24	47.1000	47.2000	46.9000	47.0500	-1.259%	20	590	-22.529%
2026-06-10	47.6500	47.6500	47.6500	47.6500	+3.587%	3	582	-23.505%
2026-06-08	46.0000	46.0000	46.0000	46.0000	-1.436%	1	580	-20.761%
2026-06-05	46.6700	46.6700	46.6700	46.6700	-4.813%	10	580	-21.898%
2026-06-04	49.3500	49.4000	48.9000	49.0300	+1.659%	4	590	-25.658%
2026-05-28	48.2300	48.2300	48.2300	48.2300	-9.137%	1	591	-24.425%
2026-05-26	52.1800	53.0800	52.1800	53.0800	-11.798%	3	592	-31.330%
2026-05-20	60.1800	60.1800	60.1800	60.1800	-3.325%	1	590	-39.432%
2026-05-19	62.2500	62.2500	62.2500	62.2500	-2.582%	20	581	-41.446%
2026-05-13	63.9000	63.9000	63.9000	63.9000	-5.641%	1	581	-42.958%
2026-05-12	67.7200	67.7200	67.7200	67.7200	-2.068%	1	581	-46.175%
2026-05-08	69.1500	69.1500	69.1500	69.1500	+1.467%	10	581	-47.289%
2026-05-07	68.0000	68.5000	68.0000	68.1500	+1.414%	5	581	-46.515%
2026-05-05	67.7500	67.7500	67.2000	67.2000	-7.182%	17	577	-45.759%
2026-05-01	72.5000	72.5000	72.0000	72.4000	-13.064%	3	578	-49.655%
2026-04-30	85.0300	85.0300	83.2800	83.2800	-14.628%	2	578	-56.232%
2026-04-29	97.5500	97.5500	97.5500	97.5500	+7.576%	1	578	-62.635%
2026-04-24	90.6800	90.6800	90.6800	90.6800	+7.888%	1	577	-59.804%
2026-04-17	84.0500	84.0500	84.0500	84.0500	-3.391%	1	577	-56.633%
2026-04-16	87.3500	87.3500	87.0000	87.0000	+2.473%	2	577	-58.103%
2026-04-15	84.9000	84.9000	84.9000	84.9000	-1.451%	1	576	-57.067%
2026-04-07	91.6300	91.6300	86.1500	86.1500	+0.233%	3	576	-57.690%
2026-04-06	86.4200	86.5000	85.9500	85.9500	+1.261%	3	575	-57.592%
2026-04-01	84.8800	84.8800	84.8800	84.8800	-4.864%	1	576	-57.057%
2026-03-31	90.4900	90.4900	89.2200	89.2200	-5.846%	2	576	-59.146%
2026-03-27	92.6000	95.0000	92.6000	94.7600	+5.418%	3	576	-61.534%
2026-03-26	89.8900	89.8900	89.8900	89.8900	+2.148%	1	575	-59.450%
2026-03-19	88.0000	88.0000	88.0000	88.0000	0.000%	1	575	-58.580%
2026-03-18	88.0000	88.0000	88.0000	88.0000	+1.958%	1	576	-58.580%
2026-03-17	80.8000	86.3100	80.8000	86.3100	+14.622%	10	575	-57.769%
2026-03-16	73.5000	75.3000	73.5000	75.3000	-1.889%	8	577	-51.594%
2026-03-12	77.0000	77.0000	76.7500	76.7500	+5.137%	2	575	-52.508%
2026-03-11	73.0000	73.0000	73.0000	73.0000	-0.164%	1	575	-50.068%
2026-03-10	72.8400	73.2800	72.8400	73.1200	-2.533%	14	575	-50.150%
2026-03-09	74.8000	75.0200	74.2900	75.0200	-3.944%	45	570	-51.413%
2026-03-05	78.1000	78.1000	78.1000	78.1000	+8.037%	3	569	-53.329%
2026-03-04	72.2900	72.2900	72.2900	72.2900	-1.108%	1	566	-49.578%
2026-03-03	73.1000	73.1000	73.1000	73.1000	+7.106%	2	565	-50.137%
2026-03-02	67.0900	68.3500	65.7800	68.2500	+4.167%	35	563	-46.593%
2026-02-27	65.7500	65.9300	65.1700	65.5200	-4.490%	18	563	-44.368%
2026-02-26	67.5000	68.6000	67.0000	68.6000	+6.208%	7	560	-46.866%
2026-02-25	64.5900	64.5900	64.5900	64.5900	-4.945%	1	555	-43.567%
2026-02-19	69.0000	69.0000	67.9500	67.9500	-0.220%	2	555	-46.358%
2026-02-18	67.0300	68.1000	66.5000	68.1000	+4.769%	4	556	-46.476%
2026-02-12	65.7500	65.7500	64.6800	65.0000	-1.381%	3	557	-43.923%
2026-02-10	65.9100	65.9100	65.9100	65.9100	+6.737%	1	557	-44.697%
2026-02-09	57.5000	61.7500	57.5000	61.7500	-5.000%	2	557	-40.972%
2026-02-05	60.1000	65.8900	60.1000	65.0000	+14.537%	3	557	-43.923%
2026-02-04	57.6100	58.0900	56.7500	56.7500	-18.580%	4	557	-35.771%
2026-02-03	69.7000	69.7000	69.7000	69.7000	+10.460%	1	559	-47.704%
2026-02-02	63.2500	63.2500	63.1000	63.1000	-3.664%	2	559	-42.235%
2026-01-29	65.5000	65.5000	65.5000	65.5000	-4.380%	1	560	-44.351%
2026-01-28	64.4500	69.0000	64.4500	68.5000	+10.306%	5	561	-46.788%
2026-01-27	62.1000	62.1000	62.1000	62.1000	+2.900%	1	561	-41.304%
2026-01-26	61.4000	61.8200	59.8200	60.3500	+6.663%	36	560	-39.602%
2026-01-22	56.7800	56.7800	56.5800	56.5800	-12.618%	2	567	-35.578%
2026-01-15	65.4100	67.0000	64.5000	64.7500	+6.113%	57	569	-43.707%
2026-01-14	61.0200	61.0200	61.0200	61.0200	-0.213%	2	555	-40.265%
2026-01-13	61.1500	61.1500	61.1500	61.1500	-0.569%	1	553	-40.392%
2026-01-12	64.0500	64.0500	61.5000	61.5000	+4.414%	3	553	-40.732%
2026-01-09	58.9000	58.9000	58.9000	58.9000	+0.085%	2	553	-38.115%
2026-01-07	58.2000	59.0000	58.2000	58.8500	-8.689%	4	553	-38.063%
2026-01-06	63.5000	64.4500	63.5000	64.4500	-3.648%	4	552	-43.445%
2026-01-05	64.0000	66.8900	64.0000	66.8900	+6.547%	6	552	-45.508%
2026-01-02	61.4100	62.9500	61.4100	62.7800	+0.690%	3	552	-41.940%
2025-12-29	62.6100	62.6100	62.3500	62.3500	-2.609%	2	552	-41.540%
2025-12-26	64.4000	64.4000	64.0200	64.0200	-0.389%	2	552	-43.065%
2025-12-24	64.3700	64.3700	64.2700	64.2700	+1.356%	2	553	-43.286%
2025-12-23	64.6000	65.3000	63.4100	63.4100	-1.720%	11	553	-42.517%
2025-12-18	64.5200	64.5200	64.5200	64.5200	-3.558%	1	552	-43.506%
2025-12-17	66.9000	66.9000	66.9000	66.9000	+0.905%	1	552	-45.516%
2025-12-16	66.3000	66.3000	66.3000	66.3000	+0.303%	1	552	-45.023%
2025-12-15	66.1000	66.1000	66.1000	66.1000	-9.884%	1	552	-44.856%
2025-12-12	73.3500	73.3500	73.3500	73.3500	+5.966%	1	552	-50.307%
2025-12-11	68.0000	72.9500	68.0000	69.2200	-5.411%	3	552	-47.342%
2025-12-10	72.8500	73.1800	71.0000	73.1800	-1.014%	502	552	-50.191%
2025-12-09	73.9300	73.9300	73.9300	73.9300	+2.325%	1	105	-50.697%
2025-12-08	71.9300	72.7000	71.9300	72.2500	+15.897%	64	104	-49.550%
2025-11-28	62.3400	62.3400	62.3400	62.3400	+6.747%	1	87	-41.530%
2025-11-25	59.0000	59.0000	58.4000	58.4000	-8.031%	5	88	-37.586%
2025-11-24	64.0000	64.2900	63.2500	63.5000	-6.618%	8	84	-42.598%
2025-11-21	68.0000	68.0000	68.0000	68.0000	+0.741%	1	82	-46.397%
2025-11-19	66.1000	67.5000	66.1000	67.5000	-1.790%	6	83	-46.000%
2025-11-18	68.7300	68.7300	68.7300	68.7300	-1.108%	1	79	-46.966%
2025-11-17	68.9000	69.6000	68.9000	69.5000	-2.113%	5	79	-47.554%
2025-11-12	71.0000	71.0000	71.0000	71.0000	-2.069%	1	75	-48.662%
2025-11-11	72.5000	72.5000	72.5000	72.5000	-4.618%	1	30	-49.724%
2025-11-10	74.9200	76.0100	74.9200	76.0100	-9.188%	2	30	-52.046%
2025-11-06	82.0000	85.0000	82.0000	83.7000	+0.843%	3	29	-56.452%
2025-11-05	81.6300	83.0000	79.5300	83.0000	-8.791%	12	28	-56.084%
2025-11-03	91.3500	91.3500	91.0000	91.0000	-7.143%	2	18	-59.945%
2025-10-30	98.0000	98.0000	98.0000	98.0000	-6.667%	1	18	-62.806%
2025-10-28	105.0000	105.0000	105.0000	105.0000	-6.956%	5	17	-65.286%
2025-10-20	112.1500	112.8500	112.1500	112.8500	+9.766%	2	12	-67.700%
2025-10-15	104.6500	104.6500	102.8100	102.8100	+8.164%	7	12	-64.546%
2025-10-09	94.5500	95.0500	94.5500	95.0500	-0.835%	2	6	-61.652%
2025-10-07	95.7900	95.8500	95.7800	95.8500	-13.649%	15	6	-61.972%
2025-10-01	111.0000	111.0000	111.0000	111.0000	-17.429%	1	3	-67.162%
2025-09-29	134.4300	134.4300	134.4300	134.4300	-0.171%	1	3	-72.886%
2025-09-26	134.6600	134.6600	134.6600	134.6600	+4.388%	1	3	-72.932%
2025-09-25	129.0000	129.0000	129.0000	129.0000	+7.277%	1	2	-71.744%
2025-09-19	120.2500	120.2500	120.2500	120.2500	0.000%	1	1	-69.688%