Dark

LLY20280121P360
LLY Jan 21 2028 360.00 Put (LLY280121P00360000)
option OPRA

EOD

Jul 23, 2026

3.36+2.752%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4000	3.4000	3.3600	3.3600	+2.752%	2	364	0.000%
2026-07-21	2.6600	3.2700	2.6600	3.2700	-19.259%	25	364	+2.752%
2026-07-16	3.5300	4.0500	3.5300	4.0500	-23.150%	2	364	-17.037%
2026-07-13	3.5000	5.2700	3.4800	5.2700	+115.984%	40	363	-36.243%
2026-07-08	2.3700	2.4500	2.3700	2.4400	-26.061%	20	338	+37.705%
2026-07-06	3.2700	3.5000	2.8900	3.3000	-10.082%	139	334	+1.818%
2026-06-22	3.7000	3.7000	3.6700	3.6700	+2.514%	11	317	-8.447%
2026-06-12	3.5800	3.5800	3.5800	3.5800	+0.280%	15	317	-6.145%
2026-06-09	3.6800	3.6800	3.5700	3.5700	-35.209%	2	332	-5.882%
2026-06-08	5.5100	5.5100	5.5100	5.5100	+49.322%	10	332	-39.020%
2026-06-05	3.6900	3.6900	3.6900	3.6900	+8.850%	1	342	-8.943%
2026-06-04	3.3900	3.5500	3.2900	3.3900	-26.940%	23	343	-0.885%
2026-06-03	6.0700	6.0700	4.6400	4.6400	-0.855%	30	363	-27.586%
2026-05-29	5.3100	5.3100	3.8300	4.6800	-33.143%	53	383	-28.205%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+105.882%	1	332	-52.000%
2026-05-27	3.5200	3.5200	3.4000	3.4000	-16.870%	17	331	-1.176%
2026-05-26	3.7500	4.0900	3.7500	4.0900	-0.244%	2	331	-17.848%
2026-05-22	4.2600	4.5000	3.9000	4.1000	-1.679%	58	330	-18.049%
2026-05-21	4.1700	4.1700	4.1600	4.1700	-9.348%	27	330	-19.424%
2026-05-20	5.3900	5.3900	3.6100	4.6000	+4.072%	130	330	-26.957%
2026-05-19	4.6100	4.6100	4.2300	4.4200	-7.917%	43	243	-23.982%
2026-05-14	5.5200	5.5200	4.8000	4.8000	+3.672%	28	243	-30.000%
2026-05-13	5.0000	5.0000	4.6300	4.6300	-29.848%	5	199	-27.430%
2026-05-12	6.6000	6.6000	4.9100	6.6000	+38.947%	43	199	-49.091%
2026-05-08	4.7700	5.5100	4.4600	4.7500	-15.179%	27	199	-29.263%
2026-05-07	4.6400	6.0400	4.5000	5.6000	+20.690%	61	203	-40.000%
2026-05-05	7.8200	7.8200	4.6400	4.6400	-38.947%	31	160	-27.586%
2026-04-27	7.4500	7.6000	7.4500	7.6000	-8.213%	6	148	-55.789%
2026-04-24	8.2800	8.2800	8.2800	8.2800	+17.280%	1	149	-59.420%
2026-04-20	7.0600	7.0600	7.0600	7.0600	-16.941%	1	148	-52.408%
2026-03-27	8.6200	8.6200	8.5000	8.5000	+11.402%	2	148	-60.471%
2026-03-18	7.6000	7.6600	7.6000	7.6300	+5.972%	5	147	-55.963%
2026-03-17	6.6700	7.2000	6.5400	7.2000	+10.599%	18	151	-53.333%
2026-03-16	6.3000	6.5100	6.3000	6.5100	-2.981%	19	160	-48.387%
2026-03-12	6.7100	6.7100	6.7100	6.7100	-1.468%	2	178	-49.925%
2026-03-11	5.9000	6.8100	5.9000	6.8100	-6.967%	3	179	-50.661%
2026-03-06	6.6500	7.3200	6.5000	7.3200	+20.992%	41	178	-54.098%
2026-03-05	6.0000	7.1500	5.9800	6.0500	-0.820%	109	147	-44.463%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+8.929%	30	147	-44.918%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+15.464%	3	147	-40.000%
2026-02-27	5.2000	5.2000	4.8500	4.8500	0.000%	2	144	-30.722%
2026-02-25	4.7500	4.8500	4.7500	4.8500	+3.191%	2	146	-30.722%
2026-02-23	4.7500	4.8000	4.6500	4.7000	-18.118%	12	146	-28.511%
2026-02-20	5.7500	5.7500	4.8500	5.7400	+14.343%	19	146	-41.463%
2026-02-11	5.0200	5.0200	5.0200	5.0200	+4.583%	2	149	-33.068%
2026-02-10	5.2500	5.2500	4.8000	4.8000	+1.053%	2	147	-30.000%
2026-02-03	4.5000	4.7500	4.5000	4.7500	+7.955%	3	148	-29.263%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-6.383%	1	150	-23.636%
2026-01-28	4.7000	4.7000	4.7000	4.7000	+1.075%	1	150	-28.511%
2026-01-27	4.3500	5.1000	4.2000	4.6500	+5.923%	30	150	-27.742%
2026-01-26	4.4200	4.4200	4.3900	4.3900	+12.276%	2	150	-23.462%
2026-01-23	3.9000	3.9100	3.9000	3.9100	-50.381%	10	150	-14.066%
2026-01-21	7.8800	7.8800	7.8800	7.8800	+64.509%	1	140	-57.360%
2026-01-16	4.7900	4.7900	4.7900	4.7900	-0.622%	1	138	-29.854%
2026-01-13	5.7000	5.7000	4.7500	4.8200	-18.992%	11	138	-30.290%
2026-01-09	5.9500	5.9500	5.9500	5.9500	+3.478%	2	129	-43.529%
2026-01-07	5.7500	5.7500	5.7500	5.7500	-0.691%	1	131	-41.565%
2026-01-06	5.7900	5.7900	5.7900	5.7900	-15.103%	1	132	-41.969%
2026-01-05	7.5100	7.5100	6.7100	6.8200	+13.856%	7	131	-50.733%
2025-12-19	6.2000	6.9300	5.9900	5.9900	-9.517%	4	131	-43.907%
2025-12-17	6.7600	6.7600	6.6200	6.6200	-3.499%	2	132	-49.245%
2025-12-12	6.8600	6.8600	6.8600	6.8600	-1.295%	5	133	-51.020%
2025-12-08	7.4100	7.4100	6.9500	6.9500	-0.997%	2	138	-51.655%
2025-12-04	7.0500	7.0900	7.0100	7.0200	+9.687%	5	138	-52.137%
2025-12-02	5.8000	7.2000	5.8000	6.4000	+12.281%	34	140	-47.500%
2025-11-28	6.4300	6.4300	5.7000	5.7000	-2.896%	2	116	-41.053%
2025-11-26	5.8800	5.8800	5.8700	5.8700	-17.440%	4	112	-42.760%
2025-11-25	6.0900	7.1100	5.5300	7.1100	+15.422%	31	112	-52.743%
2025-11-24	9.1500	9.1500	5.6600	6.1600	-9.942%	34	110	-45.455%
2025-11-21	6.0000	6.8500	5.8700	6.8400	0.000%	27	103	-50.877%
2025-11-20	6.7100	6.8400	6.7100	6.8400	+5.393%	2	96	-50.877%
2025-11-17	5.7300	6.4900	5.7300	6.4900	-7.418%	3	96	-48.228%
2025-11-14	7.7700	7.7700	7.0000	7.0100	-5.906%	21	95	-52.068%
2025-11-13	7.7000	13.5400	7.4500	7.4500	+0.676%	24	113	-54.899%
2025-11-12	7.6900	8.2500	6.8300	7.4000	-6.329%	150	95	-54.595%
2025-11-11	7.0000	8.2500	6.2300	7.9000	+14.826%	29	19	-57.468%
2025-11-10	7.4100	7.4100	6.8700	6.8800	-18.580%	6	11	-51.163%
2025-10-30	8.4500	8.4500	8.4500	8.4500	-7.650%	1	5	-60.237%
2025-10-28	9.1500	9.1700	9.1500	9.1500	+8.541%	17	4	-63.279%
2025-10-27	8.3300	8.4300	8.2600	8.4300	-0.824%	17	4	-60.142%
2025-10-16	8.5000	8.5000	8.5000	8.5000	-2.299%	2	4	-60.471%
2025-10-13	8.8000	8.8000	8.7000	8.7000	+6.357%	2	2	-61.379%
2025-10-09	8.1800	8.1800	8.1800	8.1800	0.000%	2	2	-58.924%
2025-10-02	8.3000	8.3000	8.1800	8.1800	0.000%	2	0	-58.924%