Dark

LLY20280121P1000
LLY Jan 21 2028 1000.00 Put (LLY280121P01000000)
option OPRA

EOD

Sep 3, 2026

101.55+0.545%(+0.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	101.4000	101.7000	101.4000	101.5500	+0.545%	6	239	0.000%
2026-09-01	101.0000	101.0000	101.0000	101.0000	-1.559%	2	238	+0.545%
2026-08-31	103.2500	103.2500	102.6000	102.6000	+1.836%	12	238	-1.023%
2026-08-28	100.1500	100.7500	100.1500	100.7500	-0.494%	14	228	+0.794%
2026-08-17	101.2500	101.2500	101.2500	101.2500	-3.387%	4	226	+0.296%
2026-08-14	104.0000	104.8000	104.0000	104.8000	+2.404%	2	230	-3.101%
2026-08-12	102.0000	102.3400	102.0000	102.3400	+3.113%	4	228	-0.772%
2026-08-10	100.1900	100.1900	99.2500	99.2500	-9.773%	4	224	+2.317%
2026-08-07	110.0000	110.0000	110.0000	110.0000	+0.548%	1	225	-7.682%
2026-08-06	109.0000	109.4000	109.0000	109.4000	-4.629%	2	224	-7.176%
2026-08-05	108.5000	114.7100	108.5000	114.7100	-8.598%	3	224	-11.472%
2026-08-04	125.5000	125.5000	125.5000	125.5000	+9.321%	1	225	-19.084%
2026-07-30	114.8000	114.8000	114.8000	114.8000	+8.507%	1	224	-11.542%
2026-07-28	105.8000	105.8000	105.8000	105.8000	-10.566%	1	223	-4.017%
2026-07-21	118.5000	118.8000	118.2000	118.3000	+1.983%	10	224	-14.159%
2026-07-20	116.0000	116.0000	116.0000	116.0000	0.000%	1	222	-12.457%
2026-07-16	116.0000	116.0000	116.0000	116.0000	-5.691%	1	222	-12.457%
2026-07-15	123.0000	123.0000	123.0000	123.0000	+1.990%	1	223	-17.439%
2026-07-14	119.6800	121.2000	119.6800	120.6000	+8.845%	4	222	-15.796%
2026-07-13	111.5500	111.5500	110.8000	110.8000	+0.535%	2	220	-8.348%
2026-07-10	109.0000	110.2100	109.0000	110.2100	+5.162%	2	221	-7.858%
2026-07-09	105.0000	105.0000	104.8000	104.8000	+1.748%	2	220	-3.101%
2026-07-08	103.0000	103.0000	103.0000	103.0000	+0.078%	1	220	-1.408%
2026-07-07	103.5500	104.0100	102.9200	102.9200	-6.436%	6	220	-1.331%
2026-07-06	110.0000	110.0000	110.0000	110.0000	-1.917%	10	215	-7.682%
2026-07-01	113.2100	113.2100	112.1500	112.1500	+3.843%	2	205	-9.452%
2026-06-29	104.0500	108.0000	104.0500	108.0000	-2.262%	28	204	-5.972%
2026-06-26	110.7000	110.8000	110.5000	110.5000	-12.992%	55	211	-8.100%
2026-06-25	127.0000	127.0000	127.0000	127.0000	-1.413%	25	164	-20.039%
2026-06-17	128.8200	128.8200	128.8200	128.8200	-0.525%	25	114	-21.169%
2026-06-15	128.4000	129.5000	128.4000	129.5000	+6.497%	52	114	-21.583%
2026-06-11	121.6000	121.6000	121.6000	121.6000	-5.015%	10	112	-16.488%
2026-06-09	128.0200	128.0200	128.0200	128.0200	-3.672%	1	102	-20.676%
2026-05-29	132.9000	132.9000	132.9000	132.9000	+2.530%	1	101	-23.589%
2026-05-28	133.8600	133.8600	129.6200	129.6200	-6.432%	5	101	-21.656%
2026-05-26	138.5300	138.5300	138.5300	138.5300	-13.796%	50	105	-26.695%
2026-05-19	160.7000	160.7000	160.7000	160.7000	-5.242%	50	148	-36.808%
2026-05-18	169.5900	169.5900	169.5900	169.5900	+2.782%	1	109	-40.120%
2026-05-15	165.0000	165.0000	165.0000	165.0000	-2.764%	50	109	-38.455%
2026-05-12	170.0200	170.0200	169.6900	169.6900	+0.230%	2	58	-40.156%
2026-05-06	169.3000	169.3000	169.3000	169.3000	-1.673%	1	57	-40.018%
2026-05-05	173.0000	173.0000	172.1800	172.1800	-4.360%	7	57	-41.021%
2026-05-04	180.0300	180.0300	180.0300	180.0300	-6.454%	1	58	-43.593%
2026-04-30	192.4500	192.4500	192.4500	192.4500	-17.647%	1	58	-47.233%
2026-04-29	233.6900	233.6900	233.6900	233.6900	+4.233%	1	57	-56.545%
2026-04-28	223.5000	224.2000	223.5000	224.2000	+1.173%	2	57	-54.706%
2026-04-27	221.6000	221.6000	221.6000	221.6000	-0.494%	1	57	-54.174%
2026-04-24	222.7000	222.7000	222.7000	222.7000	+9.236%	2	58	-54.401%
2026-04-22	204.8700	204.8700	203.8700	203.8700	-2.296%	2	60	-50.189%
2026-03-31	210.0000	210.0000	208.6600	208.6600	-0.638%	2	59	-51.332%
2026-03-18	210.0000	210.0000	210.0000	210.0000	+2.439%	20	60	-51.643%
2026-03-17	187.8500	205.0000	187.8500	205.0000	+8.122%	4	65	-50.463%
2026-03-06	189.6000	189.6000	189.6000	189.6000	+7.119%	13	68	-46.440%
2026-03-03	176.0000	177.0000	176.0000	177.0000	+10.198%	4	81	-42.627%
2026-02-24	160.4300	160.6200	160.4300	160.6200	+1.408%	3	77	-36.776%
2026-02-23	159.0000	159.0000	158.3900	158.3900	-5.042%	3	76	-35.886%
2026-02-19	171.0000	171.0000	166.8000	166.8000	-0.060%	3	79	-39.119%
2026-02-18	166.9000	166.9000	166.9000	166.9000	+5.968%	2	79	-39.155%
2026-02-13	157.5000	157.5000	157.5000	157.5000	+2.948%	5	72	-35.524%
2026-02-09	152.9900	152.9900	152.9900	152.9900	-7.587%	1	72	-33.623%
2026-02-05	160.9000	165.5500	160.9000	165.5500	-5.670%	2	71	-38.659%
2026-02-03	175.5000	175.5000	175.5000	175.5000	+10.551%	1	73	-42.137%
2026-02-02	158.7500	158.7500	158.7500	158.7500	-4.940%	1	73	-36.031%
2026-01-28	170.0000	170.0000	167.0000	167.0000	+9.523%	9	72	-39.192%
2026-01-21	152.4800	152.4800	152.4800	152.4800	+3.027%	1	63	-33.401%
2026-01-13	148.0000	148.0000	148.0000	148.0000	-8.895%	1	62	-31.385%
2026-01-05	162.4500	162.4500	162.4500	162.4500	+7.869%	1	63	-37.488%
2025-12-31	150.6000	150.6000	150.6000	150.6000	+0.066%	1	63	-32.570%
2025-12-30	153.5000	153.5000	150.5000	150.5000	-0.529%	2	63	-32.525%
2025-12-29	150.9800	151.8500	150.8600	151.3000	-2.670%	6	64	-32.882%
2025-12-26	155.4500	155.4500	155.4500	155.4500	-0.829%	1	62	-34.674%
2025-12-23	156.0000	156.7500	156.0000	156.7500	-3.163%	11	61	-35.215%
2025-12-17	161.8700	161.8700	161.8700	161.8700	-2.105%	1	51	-37.264%
2025-12-16	159.9200	165.3500	159.9200	165.3500	-2.964%	4	52	-38.585%
2025-12-12	170.4000	170.4000	170.4000	170.4000	-2.718%	1	51	-40.405%
2025-12-10	175.1600	175.1600	175.1600	175.1600	+23.352%	1	51	-42.024%
2025-11-26	142.0000	142.0000	142.0000	142.0000	-1.252%	1	49	-28.486%
2025-11-25	143.8000	143.8000	143.8000	143.8000	-12.317%	25	49	-29.381%
2025-11-19	164.0000	164.0000	164.0000	164.0000	-1.785%	2	24	-38.079%
2025-11-17	170.0000	170.0000	166.9800	166.9800	-0.072%	3	26	-39.184%
2025-11-13	167.1000	167.1000	167.1000	167.1000	-4.851%	1	24	-39.228%
2025-11-12	173.3400	175.6200	173.3400	175.6200	-7.030%	23	23	-42.176%
2025-11-10	187.6500	188.9000	187.6500	188.9000	-11.931%	2	41	-46.241%
2025-11-03	214.4900	214.4900	214.4900	214.4900	-13.407%	40	1	-52.655%
2025-10-27	247.9000	247.9000	247.7000	247.7000	0.000%	2	1	-59.003%