Dark

LLY20280121C950
LLY Jan 21 2028 950.00 Call (LLY280121C00950000)
option OPRA

EOD

Sep 9, 2026

316.90-18.993%(-74.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	316.9000	316.9000	316.9000	316.9000	-18.993%	1	52	0.000%
2026-08-26	391.2000	391.2000	391.2000	391.2000	+2.008%	2	51	-18.993%
2026-08-12	383.5000	383.5000	383.5000	383.5000	+5.377%	1	51	-17.366%
2026-07-21	363.9300	363.9300	363.9300	363.9300	-2.432%	2	51	-12.923%
2026-07-17	373.0000	373.0000	373.0000	373.0000	-3.021%	1	51	-15.040%
2026-07-13	386.8200	386.8200	384.6200	384.6200	-3.905%	3	51	-17.607%
2026-07-09	400.2500	400.2500	400.2500	400.2500	-2.639%	1	53	-20.824%
2026-07-08	411.1000	411.1000	411.1000	411.1000	-3.166%	2	52	-22.914%
2026-07-07	424.5400	424.5400	424.5400	424.5400	+6.401%	1	50	-25.355%
2026-07-06	399.0000	399.0000	399.0000	399.0000	-0.771%	1	50	-20.576%
2026-07-02	402.1000	402.1000	402.1000	402.1000	-0.241%	2	48	-21.189%
2026-06-30	403.0700	403.0700	403.0700	403.0700	-2.790%	1	48	-21.378%
2026-06-29	414.6400	414.6400	414.6400	414.6400	+17.872%	1	48	-23.572%
2026-06-16	351.7700	351.7700	351.7700	351.7700	+0.145%	2	49	-9.913%
2026-06-10	351.2600	351.2600	351.2600	351.2600	-5.677%	3	51	-9.782%
2026-06-09	371.8500	372.4000	371.8500	372.4000	+1.317%	2	51	-14.903%
2026-06-05	367.5600	367.5600	367.5600	367.5600	+27.776%	3	51	-13.783%
2026-05-22	287.6600	287.6600	287.6600	287.6600	+21.988%	1	51	+10.165%
2026-05-18	236.8100	237.9000	235.8100	235.8100	+0.345%	3	52	+34.388%
2026-05-06	235.0000	235.0000	235.0000	235.0000	+8.766%	4	52	+34.851%
2026-05-04	216.0600	216.0600	216.0600	216.0600	+8.030%	1	52	+46.672%
2026-04-30	199.6300	205.9000	199.6300	200.0000	+28.659%	4	51	+58.450%
2026-04-29	155.4500	155.4500	155.4500	155.4500	-2.349%	1	49	+103.860%
2026-04-28	159.1900	159.1900	159.1900	159.1900	-16.794%	1	50	+99.070%
2026-04-23	191.3200	191.3200	191.3200	191.3200	+0.446%	2	49	+65.639%
2026-04-22	190.4700	190.4700	190.4700	190.4700	+7.610%	2	51	+66.378%
2026-04-21	177.0000	177.0000	177.0000	177.0000	-9.997%	1	48	+79.040%
2026-04-15	196.6600	196.6600	196.6600	196.6600	+1.361%	2	48	+61.141%
2026-04-14	206.3000	206.6100	194.0200	194.0200	-6.039%	8	48	+63.334%
2026-04-13	206.4900	206.4900	206.4900	206.4900	-6.128%	1	47	+53.470%
2026-04-08	219.9700	219.9700	219.9700	219.9700	+7.549%	2	47	+44.065%
2026-04-07	194.0700	204.5300	194.0700	204.5300	-7.032%	3	47	+54.941%
2026-04-02	220.0000	220.0000	220.0000	220.0000	0.000%	1	47	+44.045%
2026-04-01	221.0000	231.7600	220.0000	220.0000	+11.528%	4	47	+44.045%
2026-03-31	197.2600	197.2600	197.2600	197.2600	+0.900%	2	47	+60.651%
2026-03-25	195.5000	195.5000	195.5000	195.5000	-4.443%	1	47	+62.097%
2026-03-23	204.5900	204.5900	204.5900	204.5900	-0.684%	1	48	+54.895%
2026-03-17	224.6000	224.6000	206.0000	206.0000	-29.331%	18	49	+53.835%
2026-02-23	291.5000	291.5000	291.5000	291.5000	-10.308%	2	56	+8.714%
2026-02-09	325.0000	325.0000	325.0000	325.0000	+14.517%	1	54	-2.492%
2026-02-05	283.8000	283.8000	283.8000	283.8000	+7.741%	1	54	+11.663%
2026-01-28	263.4100	263.4100	263.4100	263.4100	-14.199%	4	54	+20.307%
2026-01-23	307.0000	307.0000	307.0000	307.0000	+13.704%	1	57	+3.225%
2026-01-15	285.0000	285.0000	270.0000	270.0000	-14.543%	2	56	+17.370%
2026-01-13	315.9500	315.9500	315.9500	315.9500	-6.107%	2	55	+0.301%
2026-01-07	311.4000	336.5000	311.4000	336.5000	+19.853%	4	53	-5.825%
2026-01-05	280.7600	280.7600	280.7600	280.7600	-7.948%	1	55	+12.872%
2026-01-02	299.0000	305.0000	299.0000	305.0000	-4.160%	4	55	+3.902%
2025-12-29	318.2400	318.2400	318.2400	318.2400	+2.000%	9	57	-0.421%
2025-12-19	312.0000	312.0000	312.0000	312.0000	+13.203%	1	65	+1.571%
2025-12-11	275.6100	275.6100	275.6100	275.6100	+6.401%	1	65	+14.981%
2025-12-10	245.6800	259.0300	245.6800	259.0300	-17.084%	3	64	+22.341%
2025-11-28	312.4000	312.4000	312.4000	312.4000	-5.906%	1	63	+1.440%
2025-11-25	335.1000	335.1000	332.0100	332.0100	+8.500%	2	62	-4.551%
2025-11-21	306.0000	306.0000	306.0000	306.0000	+2.533%	2	61	+3.562%
2025-11-20	298.4400	298.4400	298.4400	298.4400	+0.988%	9	63	+6.185%
2025-11-19	295.5200	295.5200	295.5200	295.5200	+5.883%	11	54	+7.235%
2025-11-14	282.7000	282.7000	279.1000	279.1000	+5.083%	12	54	+13.544%
2025-11-12	265.6000	265.6000	265.6000	265.6000	+6.091%	2	51	+19.315%
2025-11-11	249.5400	253.7000	249.5400	250.3500	+25.144%	20	51	+26.583%
2025-11-07	200.0500	200.0500	200.0500	200.0500	-6.300%	1	37	+58.410%
2025-11-06	213.5000	213.5000	213.5000	213.5000	-5.731%	1	38	+48.431%
2025-11-05	206.3500	226.4800	206.3500	226.4800	+25.335%	25	37	+39.924%
2025-11-04	180.7000	180.7000	180.7000	180.7000	+0.781%	10	22	+75.374%
2025-11-03	179.8000	179.8000	179.3000	179.3000	+27.980%	2	11	+76.743%
2025-10-24	139.5500	140.1000	139.5500	140.1000	+2.263%	2	11	+126.196%
2025-10-16	137.0000	137.0000	137.0000	137.0000	-0.725%	1	10	+131.314%
2025-10-15	137.0000	138.0000	137.0000	138.0000	+6.154%	4	11	+129.638%
2025-10-14	132.0000	132.0000	130.0000	130.0000	-6.475%	2	10	+143.769%
2025-10-13	139.0000	139.0000	139.0000	139.0000	-2.831%	1	10	+127.986%
2025-10-10	143.0500	143.0500	143.0500	143.0500	-7.231%	1	9	+121.531%
2025-10-09	154.3000	154.3000	154.2000	154.2000	+2.944%	2	9	+105.512%
2025-10-03	146.5000	150.0000	146.5000	149.7900	+11.492%	8	8	+111.563%
2025-10-02	134.6500	134.6500	134.3500	134.3500	0.000%	2	1	+135.876%