Dark

LLY20280121C800
LLY Jan 21 2028 800.00 Call (LLY280121C00800000)
option OPRA

EOD

Jul 24, 2026

487.50+0.702%(+3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	491.0000	491.0000	487.5000	487.5000	+0.702%	2	93	0.000%
2026-07-13	484.1000	484.1000	484.1000	484.1000	+0.159%	1	93	+0.702%
2026-07-10	483.9000	483.9000	483.3300	483.3300	-8.460%	11	93	+0.863%
2026-07-08	528.0000	528.0000	528.0000	528.0000	+5.280%	1	93	-7.670%
2026-06-26	509.5000	509.5000	501.5200	501.5200	+20.168%	2	93	-2.796%
2026-06-22	417.3500	417.3500	417.3500	417.3500	-0.690%	1	91	+16.808%
2026-06-17	420.2500	420.2500	420.2500	420.2500	-10.585%	1	92	+16.002%
2026-06-11	471.1500	471.1500	470.0000	470.0000	-1.879%	3	92	+3.723%
2026-06-08	479.0000	479.0000	479.0000	479.0000	+22.225%	1	93	+1.775%
2026-06-01	404.0000	404.0000	391.9000	391.9000	-10.207%	2	92	+24.394%
2026-05-28	440.8000	440.8000	427.7500	436.4500	+14.855%	11	91	+11.697%
2026-05-22	364.8400	380.0000	364.8400	380.0000	+11.111%	4	98	+28.289%
2026-05-19	329.6300	342.0000	329.6300	342.0000	+0.930%	3	100	+42.544%
2026-05-13	342.0000	342.0000	338.8500	338.8500	+6.567%	2	103	+43.869%
2026-05-12	317.2200	317.9700	317.2200	317.9700	+1.474%	11	103	+53.316%
2026-05-11	313.3500	313.3500	313.3500	313.3500	+10.724%	1	103	+55.577%
2026-05-08	290.6800	290.6800	280.7500	283.0000	-5.509%	13	108	+72.261%
2026-05-07	310.0000	310.0000	299.5000	299.5000	-5.610%	6	95	+62.771%
2026-05-06	317.3000	317.3000	317.3000	317.3000	+5.767%	1	89	+53.640%
2026-05-01	300.0000	300.0000	300.0000	300.0000	+39.431%	4	84	+62.500%
2026-04-29	220.0000	220.0000	215.1600	215.1600	-8.656%	3	84	+126.576%
2026-04-27	243.8000	243.8000	235.5500	235.5500	-1.162%	2	81	+106.962%
2026-04-24	238.3200	238.3200	238.3200	238.3200	-0.700%	1	81	+104.557%
2026-04-21	240.0000	240.0000	240.0000	240.0000	-11.144%	1	80	+103.125%
2026-04-20	270.1000	270.1000	270.1000	270.1000	+3.614%	3	80	+80.489%
2026-04-15	260.6800	260.6800	260.6800	260.6800	-4.861%	1	77	+87.011%
2026-04-13	274.0000	274.0000	274.0000	274.0000	+1.219%	1	76	+77.920%
2026-04-06	270.7000	270.7000	270.7000	270.7000	-8.855%	2	77	+80.089%
2026-04-01	280.2000	297.8800	280.2000	297.0000	+16.016%	3	79	+64.141%
2026-03-26	258.5000	258.5000	256.0000	256.0000	-1.139%	2	79	+90.430%
2026-03-24	258.2200	258.9500	258.0600	258.9500	-2.997%	4	77	+88.260%
2026-03-23	266.9500	266.9500	266.9500	266.9500	+1.513%	1	79	+82.618%
2026-03-20	262.9700	262.9700	262.9700	262.9700	+0.770%	1	79	+85.382%
2026-03-18	267.0000	268.2000	260.9600	260.9600	-6.800%	5	80	+86.810%
2026-03-17	280.0000	280.0000	280.0000	280.0000	-11.633%	1	76	+74.107%
2026-03-12	316.8600	316.8600	316.8600	316.8600	+0.590%	1	75	+53.853%
2026-03-05	314.0000	315.0000	314.0000	315.0000	-13.580%	2	76	+54.762%
2026-02-27	364.5000	364.5000	364.5000	364.5000	+6.563%	4	74	+33.745%
2026-02-26	342.0500	342.0500	342.0500	342.0500	-8.535%	6	78	+42.523%
2026-02-23	373.9700	373.9700	373.9700	373.9700	+1.725%	1	72	+30.358%
2026-02-17	367.6300	367.6300	367.6300	367.6300	-0.466%	2	71	+32.606%
2026-02-06	369.3500	369.3500	369.3500	369.3500	+1.957%	1	71	+31.989%
2026-02-05	360.7000	362.2600	360.7000	362.2600	-8.056%	4	70	+34.572%
2026-02-04	394.0000	394.0000	394.0000	394.0000	+17.088%	1	66	+23.731%
2026-02-03	368.0000	368.0000	336.5000	336.5000	-8.158%	2	66	+44.874%
2026-01-30	366.3900	366.3900	366.3900	366.3900	+6.200%	4	64	+33.055%
2026-01-28	345.0000	345.0000	345.0000	345.0000	-6.377%	1	68	+41.304%
2026-01-20	368.5000	368.5000	368.5000	368.5000	+4.468%	4	67	+32.293%
2026-01-16	350.1000	357.0000	350.1000	352.7400	-1.818%	3	62	+38.204%
2026-01-15	360.0000	360.0000	359.2700	359.2700	-8.466%	2	62	+35.692%
2026-01-14	392.5000	392.5000	392.5000	392.5000	+0.371%	5	63	+24.204%
2026-01-12	391.0500	391.0500	391.0500	391.0500	-7.023%	2	58	+24.664%
2026-01-07	416.5000	420.5900	416.5000	420.5900	+15.388%	4	56	+15.909%
2026-01-05	364.5000	364.5000	364.5000	364.5000	-6.538%	1	54	+33.745%
2026-01-02	390.0000	390.0000	390.0000	390.0000	-3.082%	1	54	+25.000%
2025-12-30	402.4000	402.4000	402.4000	402.4000	-1.283%	1	54	+21.148%
2025-12-29	406.5000	407.6300	406.5000	407.6300	+1.908%	9	53	+19.594%
2025-12-24	400.0000	400.0000	400.0000	400.0000	+1.781%	1	46	+21.875%
2025-12-22	400.1300	400.1300	393.0000	393.0000	+7.807%	21	46	+24.046%
2025-12-03	364.5400	364.5400	364.5400	364.5400	-4.783%	2	27	+33.730%
2025-12-02	382.8500	382.8500	382.8500	382.8500	-1.508%	2	27	+27.334%
2025-12-01	390.0000	390.0000	388.7100	388.7100	-3.546%	3	27	+25.415%
2025-11-28	402.2000	403.0000	402.2000	403.0000	-5.841%	3	25	+20.968%
2025-11-25	428.0000	428.0000	428.0000	428.0000	+11.169%	2	28	+13.902%
2025-11-21	386.4000	386.4000	380.9700	385.0000	+3.101%	3	28	+26.623%
2025-11-19	373.4200	373.4200	373.4200	373.4200	+0.739%	1	27	+30.550%
2025-11-18	370.0000	370.6800	366.0500	370.6800	+1.793%	4	27	+31.515%
2025-11-13	351.7000	364.1500	351.7000	364.1500	+6.151%	2	30	+33.873%
2025-11-12	343.0500	343.0500	343.0500	343.0500	+21.584%	1	30	+42.108%
2025-11-05	273.0000	289.2500	273.0000	282.1500	+6.536%	7	29	+72.780%
2025-11-04	264.8400	264.8400	264.8400	264.8400	+15.726%	2	32	+84.073%
2025-11-03	228.8500	228.8500	228.8500	228.8500	+6.650%	1	31	+113.022%
2025-10-31	214.5800	214.5800	214.5800	214.5800	-0.565%	1	31	+127.188%
2025-10-30	202.9500	215.8000	202.4500	215.8000	+12.472%	8	30	+125.904%
2025-10-28	191.8700	191.8700	191.8700	191.8700	-1.605%	1	25	+154.078%
2025-10-27	195.0000	195.0000	195.0000	195.0000	+4.390%	1	26	+150.000%
2025-10-20	183.0000	186.8000	183.0000	186.8000	+5.418%	9	26	+160.974%
2025-10-17	178.9500	178.9500	177.2000	177.2000	-11.885%	2	18	+175.113%
2025-10-15	201.1000	201.1000	201.1000	201.1000	+5.887%	2	16	+142.417%
2025-10-14	189.9200	189.9200	189.9200	189.9200	-3.838%	2	15	+156.687%
2025-10-13	197.5000	197.5000	197.5000	197.5000	-8.839%	2	15	+146.835%
2025-10-09	215.7200	216.6500	215.7200	216.6500	+2.338%	2	15	+125.017%
2025-10-08	212.4500	212.4500	211.7000	211.7000	+1.779%	2	13	+130.279%
2025-10-07	208.7800	208.7800	208.0000	208.0000	-3.256%	3	12	+134.375%
2025-10-06	216.0000	216.0000	215.0000	215.0000	+2.235%	5	12	+126.744%
2025-10-03	210.3000	210.3000	210.3000	210.3000	+10.684%	1	7	+131.812%
2025-10-02	195.5000	195.5000	190.0000	190.0000	+1.053%	9	8	+156.579%
2025-10-01	170.9000	188.0200	170.9000	188.0200	+27.948%	9	1	+159.281%
2025-09-15	146.9500	146.9500	146.9500	146.9500	0.000%	2	0	+231.745%