Dark

LLY20280121C1660
LLY Jan 21 2028 1660.00 Call (LLY280121C01660000)
option OPRA

EOD

Sep 3, 2026

82.38-6.386%(-5.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	82.3800	82.3800	82.3800	82.3800	-6.386%	1	208	0.000%
2026-09-02	88.0000	88.0000	88.0000	88.0000	-5.376%	2	208	-6.386%
2026-09-01	93.0000	93.0000	93.0000	93.0000	+12.427%	2	210	-11.419%
2026-08-31	82.7200	82.7200	82.7200	82.7200	-6.615%	4	208	-0.411%
2026-08-28	88.5800	88.5800	88.5800	88.5800	-10.661%	1	208	-6.999%
2026-08-26	98.0000	99.1500	97.4200	99.1500	+0.192%	49	208	-16.914%
2026-08-17	98.4900	98.9600	98.4900	98.9600	+2.021%	11	213	-16.754%
2026-08-14	97.0000	97.0000	97.0000	97.0000	-16.017%	1	223	-15.072%
2026-08-13	115.5000	115.5000	115.5000	115.5000	-1.618%	2	222	-28.675%
2026-08-11	117.4000	117.4000	117.4000	117.4000	-1.568%	1	224	-29.830%
2026-08-10	119.1900	119.2700	119.1900	119.2700	+15.807%	2	225	-30.930%
2026-08-07	101.5000	102.9900	101.5000	102.9900	-4.347%	10	226	-20.012%
2026-08-06	104.7800	107.6700	103.4000	107.6700	+31.369%	4	224	-23.488%
2026-08-04	81.9600	81.9600	81.9600	81.9600	-4.786%	1	223	+0.512%
2026-08-03	85.0000	87.4600	85.0000	86.0800	-6.435%	10	222	-4.298%
2026-07-31	92.0000	92.0000	92.0000	92.0000	-26.164%	5	221	-10.457%
2026-07-29	124.6000	124.6000	124.6000	124.6000	+8.000%	1	221	-33.884%
2026-07-27	115.3700	115.3700	115.3700	115.3700	+3.750%	1	221	-28.595%
2026-07-10	111.2000	111.2000	111.2000	111.2000	-3.304%	3	222	-25.917%
2026-07-06	115.2500	115.2500	115.0000	115.0000	-6.504%	2	223	-28.365%
2026-07-02	123.8500	123.8500	123.0000	123.0000	-2.070%	4	222	-33.024%
2026-06-29	125.6000	125.6000	125.6000	125.6000	+2.514%	3	222	-34.411%
2026-06-26	105.8600	122.5200	105.8600	122.5200	+26.596%	4	219	-32.762%
2026-06-25	96.7800	96.7800	96.7800	96.7800	+3.012%	1	219	-14.879%
2026-06-16	94.1500	94.1500	93.9500	93.9500	-6.851%	4	220	-12.315%
2026-06-12	100.8600	100.8600	100.8600	100.8600	-0.020%	1	218	-18.322%
2026-06-10	100.8800	100.8800	100.8800	100.8800	-6.080%	1	218	-18.339%
2026-06-09	107.4100	107.4100	107.4100	107.4100	+0.383%	2	219	-23.303%
2026-06-08	112.0000	112.5800	107.0000	107.0000	+8.300%	4	218	-23.009%
2026-06-05	99.0000	99.0000	98.8000	98.8000	+6.811%	2	218	-16.619%
2026-06-04	92.2300	92.5000	92.2300	92.5000	+30.190%	2	217	-10.941%
2026-06-01	71.0500	71.0500	71.0500	71.0500	-12.683%	1	217	+15.947%
2026-05-29	79.8200	81.3700	79.5800	81.3700	-12.505%	13	218	+1.241%
2026-05-28	85.6000	98.8500	85.6000	93.0000	+21.569%	5	218	-11.419%
2026-05-27	76.4700	76.5000	76.4700	76.5000	+5.010%	2	218	+7.686%
2026-05-26	73.0000	73.8000	72.8500	72.8500	+1.181%	50	218	+13.082%
2026-05-22	72.0000	72.0000	72.0000	72.0000	+15.385%	1	225	+14.417%
2026-05-21	59.1500	62.4000	59.1500	62.4000	+24.800%	33	224	+32.019%
2026-05-19	51.0000	51.0000	50.0000	50.0000	-0.990%	2	224	+64.760%
2026-05-18	50.7000	50.7000	49.9200	50.5000	-7.237%	5	223	+63.129%
2026-05-15	54.3000	55.4500	54.3000	54.4400	+0.777%	48	223	+51.323%
2026-05-14	52.6500	54.1500	52.6500	54.0200	+2.895%	23	213	+52.499%
2026-05-13	52.5000	52.5000	52.5000	52.5000	+4.229%	1	202	+56.914%
2026-05-12	46.9700	50.3700	46.9700	50.3700	+9.858%	117	202	+63.550%
2026-05-11	45.0000	49.4000	44.8900	45.8500	+10.163%	39	202	+79.673%
2026-05-08	41.8000	44.2800	40.4000	41.6200	-9.325%	106	187	+97.934%
2026-05-07	46.6000	47.1000	45.9000	45.9000	-5.165%	8	199	+79.477%
2026-05-06	50.1200	50.1200	48.4000	48.4000	+1.340%	6	200	+70.207%
2026-05-05	47.3700	48.2000	47.0000	47.7600	+6.607%	59	199	+72.487%
2026-05-04	43.7500	45.9000	43.7500	44.8000	-1.538%	30	200	+83.884%
2026-05-01	46.0000	46.0000	45.5000	45.5000	+15.044%	2	198	+81.055%
2026-04-30	36.0000	41.0000	35.7000	39.5500	+43.297%	101	198	+108.293%
2026-04-29	27.7100	27.7100	27.6000	27.6000	-5.317%	2	193	+198.478%
2026-04-28	28.8000	29.4500	28.8000	29.1500	-5.968%	16	193	+182.607%
2026-04-27	31.4000	31.6500	31.0000	31.0000	-13.553%	11	190	+165.742%
2026-04-23	37.9000	37.9000	35.6000	35.8600	-4.373%	30	184	+129.727%
2026-04-22	37.5000	37.5000	37.5000	37.5000	+9.810%	5	193	+119.680%
2026-04-21	33.0000	34.4000	32.5000	34.1500	-8.690%	8	185	+141.230%
2026-04-20	37.0000	37.4000	37.0000	37.4000	-1.966%	4	185	+120.267%
2026-04-17	39.3000	39.8000	38.1500	38.1500	-0.026%	178	183	+115.937%
2026-04-16	38.2000	38.5400	38.1000	38.1600	-0.883%	16	198	+115.881%
2026-04-15	39.3000	39.3000	38.5000	38.5000	-5.405%	12	199	+113.974%
2026-04-14	41.1500	41.3500	40.7000	40.7000	+0.246%	10	197	+102.408%
2026-04-13	42.0000	42.0000	40.6000	40.6000	-11.062%	6	200	+102.906%
2026-04-10	44.4000	45.6500	42.3500	45.6500	+2.354%	19	200	+80.460%
2026-04-09	45.0000	45.0000	44.6000	44.6000	-3.879%	12	197	+84.709%
2026-04-08	46.7000	46.7000	46.4000	46.4000	+8.665%	10	195	+77.543%
2026-04-07	39.7000	42.9700	39.4600	42.7000	+0.946%	106	196	+92.927%
2026-04-06	44.9500	44.9500	42.0600	42.3000	-10.362%	43	184	+94.752%
2026-04-02	49.3000	49.3000	47.1000	47.1900	-10.149%	3	166	+74.571%
2026-04-01	42.8000	52.5500	42.4400	52.5200	+29.487%	134	166	+56.855%
2026-03-31	38.0500	40.8100	38.0500	40.5600	+12.823%	100	166	+103.107%
2026-03-30	36.1900	36.1900	35.3000	35.9500	+0.419%	13	146	+129.152%
2026-03-27	36.4000	36.4000	35.3300	35.8000	-10.723%	41	149	+130.112%
2026-03-25	41.4000	41.4000	39.5100	40.1000	-3.187%	44	129	+105.436%
2026-03-23	41.4500	41.4500	41.4200	41.4200	-4.891%	2	119	+98.889%
2026-03-20	43.5500	43.5500	43.5500	43.5500	-1.471%	1	118	+89.162%
2026-03-18	43.2000	44.2000	43.2000	44.2000	-22.115%	2	117	+86.380%
2026-03-16	56.9000	56.9000	56.7500	56.7500	-2.942%	2	115	+45.163%
2026-03-13	59.0000	60.6100	57.9000	58.4700	+4.318%	42	115	+40.893%
2026-03-12	56.4000	56.4000	55.5900	56.0500	-10.961%	8	109	+46.976%
2026-03-10	62.9000	63.6500	62.4000	62.9500	+4.812%	22	110	+30.866%
2026-03-09	60.0600	60.0600	59.8900	60.0600	-1.847%	3	107	+37.163%
2026-03-06	60.0000	61.3500	57.8000	61.1900	+8.879%	24	108	+34.630%
2026-03-05	58.0000	58.0000	56.0200	56.2000	-7.398%	10	97	+46.584%
2026-03-03	60.6900	60.6900	60.6900	60.6900	-7.202%	2	96	+35.739%
2026-03-02	66.5300	66.5300	65.4000	65.4000	-2.388%	6	94	+25.963%
2026-02-27	67.0000	67.0000	67.0000	67.0000	-0.372%	2	94	+22.955%
2026-02-25	73.0000	73.0000	67.2500	67.2500	-7.049%	14	90	+22.498%
2026-02-24	75.4000	75.5000	72.3500	72.3500	-4.677%	29	90	+13.863%
2026-02-23	74.6500	80.0000	74.5500	75.9000	+18.280%	5	88	+8.538%
2026-02-20	64.1700	64.1700	64.1700	64.1700	-0.819%	1	87	+28.378%
2026-02-19	65.3500	66.0000	64.5000	64.7000	-3.071%	45	86	+27.326%
2026-02-18	66.7500	66.7500	66.7500	66.7500	-6.250%	1	81	+23.416%
2026-02-17	71.3500	71.5500	71.2000	71.2000	-5.105%	6	80	+15.702%
2026-02-13	75.5000	75.5000	74.9700	75.0300	-1.793%	20	69	+9.796%
2026-02-12	72.6000	76.4000	70.4000	76.4000	+15.078%	71	69	+7.827%
2026-02-11	69.0000	69.0000	66.3900	66.3900	-4.749%	12	51	+24.085%
2026-02-10	73.2500	73.2500	69.7000	69.7000	-11.973%	36	48	+18.192%
2026-02-09	79.1800	79.1800	79.1800	79.1800	+2.036%	3	30	+4.041%
2026-02-06	76.6900	77.8500	72.0000	77.6000	+9.296%	15	32	+6.160%
2026-02-05	73.2000	73.2000	71.0000	71.0000	-21.978%	3	26	+16.028%
2026-02-04	84.0000	92.0000	84.0000	91.0000	+43.397%	23	27	-9.473%
2026-02-03	72.5000	72.5000	63.4600	63.4600	-13.045%	4	14	+29.814%
2026-02-02	74.5000	74.5000	72.9800	72.9800	+4.856%	2	13	+12.880%
2026-01-29	71.0000	71.2000	69.6000	69.6000	-19.538%	47	12	+18.362%
2026-01-22	87.2100	88.0900	86.5000	86.5000	+20.139%	34	18	-4.763%
2026-01-15	71.9000	72.0000	71.9000	72.0000	0.000%	2	1	+14.417%