Dark

LLY20280121C1660
LLY Jan 21 2028 1660.00 Call (LLY280121C01660000)
option OPRA

Inactive

Jul 10, 2026

111.20-3.304%(-3.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	111.2000	111.2000	111.2000	111.2000	-3.304%	3	222	0.000%
2026-07-06	115.2500	115.2500	115.0000	115.0000	-6.504%	2	223	-3.304%
2026-07-02	123.8500	123.8500	123.0000	123.0000	-2.070%	4	222	-9.593%
2026-06-29	125.6000	125.6000	125.6000	125.6000	+2.514%	3	222	-11.465%
2026-06-26	105.8600	122.5200	105.8600	122.5200	+26.596%	4	219	-9.239%
2026-06-25	96.7800	96.7800	96.7800	96.7800	+3.012%	1	219	+14.900%
2026-06-16	94.1500	94.1500	93.9500	93.9500	-6.851%	4	220	+18.361%
2026-06-12	100.8600	100.8600	100.8600	100.8600	-0.020%	1	218	+10.252%
2026-06-10	100.8800	100.8800	100.8800	100.8800	-6.080%	1	218	+10.230%
2026-06-09	107.4100	107.4100	107.4100	107.4100	+0.383%	2	219	+3.529%
2026-06-08	112.0000	112.5800	107.0000	107.0000	+8.300%	4	218	+3.925%
2026-06-05	99.0000	99.0000	98.8000	98.8000	+6.811%	2	218	+12.551%
2026-06-04	92.2300	92.5000	92.2300	92.5000	+30.190%	2	217	+20.216%
2026-06-01	71.0500	71.0500	71.0500	71.0500	-12.683%	1	217	+56.510%
2026-05-29	79.8200	81.3700	79.5800	81.3700	-12.505%	13	218	+36.660%
2026-05-28	85.6000	98.8500	85.6000	93.0000	+21.569%	5	218	+19.570%
2026-05-27	76.4700	76.5000	76.4700	76.5000	+5.010%	2	218	+45.359%
2026-05-26	73.0000	73.8000	72.8500	72.8500	+1.181%	50	218	+52.642%
2026-05-22	72.0000	72.0000	72.0000	72.0000	+15.385%	1	225	+54.444%
2026-05-21	59.1500	62.4000	59.1500	62.4000	+24.800%	33	224	+78.205%
2026-05-19	51.0000	51.0000	50.0000	50.0000	-0.990%	2	224	+122.400%
2026-05-18	50.7000	50.7000	49.9200	50.5000	-7.237%	5	223	+120.198%
2026-05-15	54.3000	55.4500	54.3000	54.4400	+0.777%	48	223	+104.262%
2026-05-14	52.6500	54.1500	52.6500	54.0200	+2.895%	23	213	+105.850%
2026-05-13	52.5000	52.5000	52.5000	52.5000	+4.229%	1	202	+111.810%
2026-05-12	46.9700	50.3700	46.9700	50.3700	+9.858%	117	202	+120.766%
2026-05-11	45.0000	49.4000	44.8900	45.8500	+10.163%	39	202	+142.530%
2026-05-08	41.8000	44.2800	40.4000	41.6200	-9.325%	106	187	+167.179%
2026-05-07	46.6000	47.1000	45.9000	45.9000	-5.165%	8	199	+142.266%
2026-05-06	50.1200	50.1200	48.4000	48.4000	+1.340%	6	200	+129.752%
2026-05-05	47.3700	48.2000	47.0000	47.7600	+6.607%	59	199	+132.831%
2026-05-04	43.7500	45.9000	43.7500	44.8000	-1.538%	30	200	+148.214%
2026-05-01	46.0000	46.0000	45.5000	45.5000	+15.044%	2	198	+144.396%
2026-04-30	36.0000	41.0000	35.7000	39.5500	+43.297%	101	198	+181.163%
2026-04-29	27.7100	27.7100	27.6000	27.6000	-5.317%	2	193	+302.899%
2026-04-28	28.8000	29.4500	28.8000	29.1500	-5.968%	16	193	+281.475%
2026-04-27	31.4000	31.6500	31.0000	31.0000	-13.553%	11	190	+258.710%
2026-04-23	37.9000	37.9000	35.6000	35.8600	-4.373%	30	184	+210.095%
2026-04-22	37.5000	37.5000	37.5000	37.5000	+9.810%	5	193	+196.533%
2026-04-21	33.0000	34.4000	32.5000	34.1500	-8.690%	8	185	+225.622%
2026-04-20	37.0000	37.4000	37.0000	37.4000	-1.966%	4	185	+197.326%
2026-04-17	39.3000	39.8000	38.1500	38.1500	-0.026%	178	183	+191.481%
2026-04-16	38.2000	38.5400	38.1000	38.1600	-0.883%	16	198	+191.405%
2026-04-15	39.3000	39.3000	38.5000	38.5000	-5.405%	12	199	+188.831%
2026-04-14	41.1500	41.3500	40.7000	40.7000	+0.246%	10	197	+173.219%
2026-04-13	42.0000	42.0000	40.6000	40.6000	-11.062%	6	200	+173.892%
2026-04-10	44.4000	45.6500	42.3500	45.6500	+2.354%	19	200	+143.593%
2026-04-09	45.0000	45.0000	44.6000	44.6000	-3.879%	12	197	+149.327%
2026-04-08	46.7000	46.7000	46.4000	46.4000	+8.665%	10	195	+139.655%
2026-04-07	39.7000	42.9700	39.4600	42.7000	+0.946%	106	196	+160.422%
2026-04-06	44.9500	44.9500	42.0600	42.3000	-10.362%	43	184	+162.884%
2026-04-02	49.3000	49.3000	47.1000	47.1900	-10.149%	3	166	+135.643%
2026-04-01	42.8000	52.5500	42.4400	52.5200	+29.487%	134	166	+111.729%
2026-03-31	38.0500	40.8100	38.0500	40.5600	+12.823%	100	166	+174.162%
2026-03-30	36.1900	36.1900	35.3000	35.9500	+0.419%	13	146	+209.318%
2026-03-27	36.4000	36.4000	35.3300	35.8000	-10.723%	41	149	+210.615%
2026-03-25	41.4000	41.4000	39.5100	40.1000	-3.187%	44	129	+177.307%
2026-03-23	41.4500	41.4500	41.4200	41.4200	-4.891%	2	119	+168.469%
2026-03-20	43.5500	43.5500	43.5500	43.5500	-1.471%	1	118	+155.339%
2026-03-18	43.2000	44.2000	43.2000	44.2000	-22.115%	2	117	+151.584%
2026-03-16	56.9000	56.9000	56.7500	56.7500	-2.942%	2	115	+95.947%
2026-03-13	59.0000	60.6100	57.9000	58.4700	+4.318%	42	115	+90.183%
2026-03-12	56.4000	56.4000	55.5900	56.0500	-10.961%	8	109	+98.394%
2026-03-10	62.9000	63.6500	62.4000	62.9500	+4.812%	22	110	+76.648%
2026-03-09	60.0600	60.0600	59.8900	60.0600	-1.847%	3	107	+85.148%
2026-03-06	60.0000	61.3500	57.8000	61.1900	+8.879%	24	108	+81.729%
2026-03-05	58.0000	58.0000	56.0200	56.2000	-7.398%	10	97	+97.865%
2026-03-03	60.6900	60.6900	60.6900	60.6900	-7.202%	2	96	+83.226%
2026-03-02	66.5300	66.5300	65.4000	65.4000	-2.388%	6	94	+70.031%
2026-02-27	67.0000	67.0000	67.0000	67.0000	-0.372%	2	94	+65.970%
2026-02-25	73.0000	73.0000	67.2500	67.2500	-7.049%	14	90	+65.353%
2026-02-24	75.4000	75.5000	72.3500	72.3500	-4.677%	29	90	+53.697%
2026-02-23	74.6500	80.0000	74.5500	75.9000	+18.280%	5	88	+46.509%
2026-02-20	64.1700	64.1700	64.1700	64.1700	-0.819%	1	87	+73.290%
2026-02-19	65.3500	66.0000	64.5000	64.7000	-3.071%	45	86	+71.870%
2026-02-18	66.7500	66.7500	66.7500	66.7500	-6.250%	1	81	+66.592%
2026-02-17	71.3500	71.5500	71.2000	71.2000	-5.105%	6	80	+56.180%
2026-02-13	75.5000	75.5000	74.9700	75.0300	-1.793%	20	69	+48.207%
2026-02-12	72.6000	76.4000	70.4000	76.4000	+15.078%	71	69	+45.550%
2026-02-11	69.0000	69.0000	66.3900	66.3900	-4.749%	12	51	+67.495%
2026-02-10	73.2500	73.2500	69.7000	69.7000	-11.973%	36	48	+59.541%
2026-02-09	79.1800	79.1800	79.1800	79.1800	+2.036%	3	30	+40.440%
2026-02-06	76.6900	77.8500	72.0000	77.6000	+9.296%	15	32	+43.299%
2026-02-05	73.2000	73.2000	71.0000	71.0000	-21.978%	3	26	+56.620%
2026-02-04	84.0000	92.0000	84.0000	91.0000	+43.397%	23	27	+22.198%
2026-02-03	72.5000	72.5000	63.4600	63.4600	-13.045%	4	14	+75.228%
2026-02-02	74.5000	74.5000	72.9800	72.9800	+4.856%	2	13	+52.371%
2026-01-29	71.0000	71.2000	69.6000	69.6000	-19.538%	47	12	+59.770%
2026-01-22	87.2100	88.0900	86.5000	86.5000	+20.139%	34	18	+28.555%
2026-01-15	71.9000	72.0000	71.9000	72.0000	0.000%	2	1	+54.444%