Dark

LLY20280121C1600
LLY Jan 21 2028 1600.00 Call (LLY280121C01600000)
option OPRA

EOD

Sep 9, 2026

85.35-7.780%(-7.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	85.2500	85.5000	85.2500	85.3500	-7.780%	8	284	0.000%
2026-09-04	92.5500	92.5500	92.5500	92.5500	-1.939%	10	286	-7.780%
2026-09-03	94.3700	94.3800	94.3700	94.3800	-5.003%	2	286	-9.568%
2026-08-28	95.3000	99.3500	95.3000	99.3500	-10.977%	3	288	-14.092%
2026-08-26	112.6000	112.6000	111.6000	111.6000	-17.315%	2	286	-23.522%
2026-08-24	134.9700	134.9700	134.9700	134.9700	+14.868%	1	287	-36.764%
2026-08-18	117.5000	117.5000	117.5000	117.5000	+6.838%	1	287	-27.362%
2026-08-17	109.5100	109.9800	109.5100	109.9800	-12.037%	11	288	-22.395%
2026-08-13	125.0300	125.0300	125.0300	125.0300	-3.228%	2	288	-31.736%
2026-08-10	128.0500	129.2000	128.0500	129.2000	+11.140%	10	290	-33.940%
2026-08-07	118.8000	118.8000	115.5000	116.2500	-2.866%	14	295	-26.581%
2026-08-06	119.9100	119.9100	119.6800	119.6800	+0.732%	2	302	-28.685%
2026-08-05	118.8100	118.8100	118.8100	118.8100	-14.217%	1	300	-28.163%
2026-07-29	138.5000	138.5000	138.5000	138.5000	+0.896%	4	299	-38.375%
2026-07-28	137.2700	137.2700	137.2700	137.2700	+7.008%	4	299	-37.823%
2026-07-27	128.5700	128.5700	128.2800	128.2800	+3.870%	3	295	-33.466%
2026-07-23	123.7000	124.3900	122.1800	123.5000	+7.391%	7	295	-30.891%
2026-07-20	115.0000	115.0000	115.0000	115.0000	-5.738%	2	299	-25.783%
2026-07-17	122.0000	122.0000	122.0000	122.0000	-4.088%	2	299	-30.041%
2026-07-13	128.0000	128.0000	127.2000	127.2000	+3.347%	2	297	-32.901%
2026-07-10	123.0800	123.0800	123.0800	123.0800	-13.846%	1	296	-30.655%
2026-07-08	143.4000	143.4000	142.8600	142.8600	-1.747%	8	296	-40.256%
2026-07-07	145.4000	145.4000	145.4000	145.4000	+7.744%	1	292	-41.300%
2026-07-06	136.8500	136.8500	134.9500	134.9500	+1.849%	5	293	-36.754%
2026-07-02	132.5000	132.5000	132.5000	132.5000	+4.975%	1	292	-35.585%
2026-07-01	126.2200	126.2200	126.2200	126.2200	-11.734%	1	292	-32.380%
2026-06-30	143.0000	143.0000	143.0000	143.0000	+4.954%	1	292	-40.315%
2026-06-26	132.0000	136.2500	131.4000	136.2500	+41.927%	27	292	-37.358%
2026-06-22	97.0000	97.0000	96.0000	96.0000	-1.488%	2	275	-11.094%
2026-06-17	96.7000	99.0000	96.7000	97.4500	-6.746%	11	276	-12.417%
2026-06-15	105.0000	105.0000	104.5000	104.5000	-14.519%	7	276	-18.325%
2026-06-11	122.2500	122.2500	122.2500	122.2500	+6.074%	2	282	-30.184%
2026-06-09	115.2500	115.2500	115.2500	115.2500	-4.713%	1	282	-25.944%
2026-06-05	120.9500	120.9500	120.9500	120.9500	+18.231%	1	282	-29.434%
2026-06-04	102.8400	102.8400	102.3000	102.3000	+25.830%	13	281	-16.569%
2026-06-02	81.3000	81.3000	81.3000	81.3000	-3.444%	1	281	+4.982%
2026-06-01	84.0000	84.2000	83.9000	84.2000	-17.613%	4	281	+1.366%
2026-05-28	103.0000	103.2800	101.8500	102.2000	+77.739%	16	281	-16.487%
2026-05-18	57.8600	57.8600	57.5000	57.5000	-7.407%	2	276	+48.435%
2026-05-15	61.0000	62.1000	61.0000	62.1000	+1.305%	2	276	+37.440%
2026-05-14	61.0000	61.7500	61.0000	61.3000	+10.252%	8	276	+39.233%
2026-05-12	55.0000	55.7000	54.8000	55.6000	+0.379%	16	274	+53.507%
2026-05-11	50.5000	57.2000	50.5000	55.3900	+16.931%	22	274	+54.089%
2026-05-08	48.4000	49.6900	47.0000	47.3700	-9.218%	29	268	+80.177%
2026-05-07	54.7500	54.7500	51.2000	52.1800	-7.236%	14	259	+63.568%
2026-05-05	56.6000	56.7000	56.2500	56.2500	+10.925%	4	262	+51.733%
2026-05-01	50.2900	51.5200	50.2900	50.7100	+23.683%	27	271	+68.310%
2026-04-30	40.3200	41.0000	40.3200	41.0000	+13.762%	2	271	+108.171%
2026-04-27	36.4000	36.6500	36.0400	36.0400	-5.158%	25	270	+136.820%
2026-04-21	38.0000	38.0000	38.0000	38.0000	-12.944%	2	260	+124.605%
2026-04-20	44.1000	44.1000	43.6000	43.6500	-4.486%	6	260	+95.533%
2026-04-17	44.6000	45.8400	44.3000	45.7000	+12.673%	28	257	+86.761%
2026-04-15	44.8000	45.1000	40.5600	40.5600	-12.208%	9	249	+110.429%
2026-04-13	46.8000	46.8000	46.0000	46.2000	-7.876%	6	251	+84.740%
2026-04-10	50.4000	50.4500	50.1500	50.1500	-1.955%	4	251	+70.189%
2026-04-09	51.0000	51.2500	51.0000	51.1500	-6.575%	4	251	+66.862%
2026-04-08	54.7000	54.7500	54.2500	54.7500	+15.506%	12	252	+55.890%
2026-04-07	45.1000	47.4000	44.9300	47.4000	-1.250%	13	251	+80.063%
2026-04-06	50.0000	50.0000	48.0000	48.0000	-7.336%	18	253	+77.813%
2026-04-02	51.6000	51.8000	51.6000	51.8000	-15.012%	2	254	+64.768%
2026-04-01	48.7500	60.9500	48.6000	60.9500	+33.079%	3	254	+40.033%
2026-03-31	45.8000	45.9000	45.4800	45.8000	+12.808%	12	254	+86.354%
2026-03-30	40.7000	41.2000	40.6000	40.6000	+1.856%	28	256	+110.222%
2026-03-27	42.0000	42.2500	39.8600	39.8600	-14.187%	272	249	+114.124%
2026-03-25	46.4400	46.7800	46.3500	46.4500	-1.191%	50	246	+83.746%
2026-03-23	47.0000	47.3000	46.9500	47.0100	-10.166%	10	246	+81.557%
2026-03-17	52.3300	52.3300	52.3300	52.3300	-23.326%	1	243	+63.100%
2026-03-13	68.2500	68.2500	68.2500	68.2500	-0.742%	20	242	+25.055%
2026-03-11	69.0000	69.0000	68.7600	68.7600	-3.087%	2	242	+24.127%
2026-03-10	69.3700	71.2500	69.3700	70.9500	-0.141%	20	242	+20.296%
2026-03-09	71.2000	71.8300	70.9000	71.0500	+10.326%	24	242	+20.127%
2026-03-05	64.4000	64.4000	64.4000	64.4000	-6.734%	2	246	+32.531%
2026-03-03	68.5000	69.0500	68.5000	69.0500	-13.903%	4	246	+23.606%
2026-03-02	80.2000	80.2000	80.2000	80.2000	+6.015%	5	245	+6.421%
2026-02-25	76.9500	76.9500	75.6000	75.6500	-7.744%	6	240	+12.822%
2026-02-24	83.5000	83.9500	82.0000	82.0000	+1.235%	5	240	+4.085%
2026-02-23	81.0000	81.0000	81.0000	81.0000	+13.287%	1	239	+5.370%
2026-02-20	68.2500	71.5000	68.2500	71.5000	-0.694%	2	240	+19.371%
2026-02-19	72.0000	72.0000	72.0000	72.0000	-1.532%	1	241	+18.542%
2026-02-18	73.6500	73.6700	73.0500	73.1200	-14.579%	18	240	+16.726%
2026-02-12	81.9000	85.6000	81.4000	85.6000	+14.027%	6	234	-0.292%
2026-02-11	75.7000	76.4000	75.0700	75.0700	-7.833%	6	233	+13.694%
2026-02-05	80.0000	82.6000	79.9100	81.4500	-19.754%	35	232	+4.788%
2026-02-04	102.4700	102.4700	99.0000	101.5000	+21.194%	24	215	-15.911%
2026-02-03	83.9500	83.9500	83.7500	83.7500	-0.711%	3	198	+1.910%
2026-01-20	84.7200	85.3500	84.3500	84.3500	+1.565%	4	198	+1.186%
2026-01-16	83.3100	83.3100	83.0500	83.0500	+3.027%	2	196	+2.769%
2026-01-15	80.0000	82.1500	79.0000	80.6100	-13.878%	33	196	+5.880%
2026-01-14	94.1000	94.6400	93.6000	93.6000	-5.215%	30	196	-8.814%
2026-01-13	99.1000	99.2000	98.4000	98.7500	-1.250%	8	189	-13.570%
2026-01-08	100.0000	100.0000	100.0000	100.0000	-8.257%	1	188	-14.650%
2026-01-07	109.0000	109.0000	109.0000	109.0000	+26.744%	1	187	-21.697%
2026-01-05	98.5000	98.5000	84.6500	86.0000	-11.028%	6	182	-0.756%
2026-01-02	93.9000	96.6600	92.8000	96.6600	-1.987%	20	182	-11.701%
2025-12-31	98.7600	98.7600	98.6200	98.6200	-1.182%	2	172	-13.456%
2025-12-30	100.9500	100.9500	99.8000	99.8000	-4.314%	19	172	-14.479%
2025-12-23	109.8500	109.8500	104.3000	104.3000	+6.266%	2	158	-18.169%
2025-12-18	97.0000	98.1500	97.0000	98.1500	+2.453%	4	158	-13.041%
2025-12-17	95.9000	96.4500	95.8000	95.8000	+3.344%	3	157	-10.908%
2025-12-15	90.2500	94.5000	90.2500	92.7000	+10.056%	7	156	-7.929%
2025-12-12	82.0000	85.2800	82.0000	84.2300	+4.374%	117	158	+1.330%
2025-12-11	77.0000	82.9100	77.0000	80.7000	+14.875%	5	131	+5.762%
2025-12-10	71.0000	71.0000	70.2500	70.2500	-4.746%	3	130	+21.495%
2025-12-09	76.0000	76.5800	73.7500	73.7500	-0.405%	35	129	+15.729%
2025-12-08	72.3500	74.0500	71.5100	74.0500	-3.643%	169	118	+15.260%
2025-12-05	76.7700	76.8500	76.3000	76.8500	-1.726%	4	37	+11.061%
2025-12-04	80.0000	80.0000	76.7500	78.2000	-10.270%	7	35	+9.143%
2025-12-03	87.0000	87.1500	86.0000	87.1500	-5.733%	6	32	-2.065%
2025-12-02	93.3500	93.9900	92.4500	92.4500	-8.019%	39	30	-7.680%
2025-12-01	100.5100	100.5100	100.5100	100.5100	+0.090%	1	18	-15.083%
2025-11-28	100.4000	100.4200	100.4000	100.4200	-8.401%	2	18	-15.007%
2025-11-26	111.0000	111.0000	109.6300	109.6300	-1.500%	20	3	-22.147%
2025-11-25	103.1300	111.3000	103.1300	111.3000	0.000%	4	0	-23.315%