Dark

LLY20280121C1320
LLY Jan 21 2028 1320.00 Call (LLY280121C01320000)
option OPRA

EOD

Sep 9, 2026

144.35-21.142%(-38.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	144.3500	144.3500	144.3500	144.3500	-21.142%	1	283	0.000%
2026-09-01	183.0500	183.0500	183.0500	183.0500	-0.300%	1	282	-21.142%
2026-08-27	183.6000	183.6000	183.6000	183.6000	-23.283%	1	281	-21.378%
2026-08-21	239.3200	239.3200	239.3200	239.3200	-4.653%	1	282	-39.683%
2026-08-19	251.0000	251.0000	251.0000	251.0000	+30.593%	1	282	-42.490%
2026-08-17	192.2000	192.2000	192.2000	192.2000	-13.579%	1	283	-24.896%
2026-08-10	221.4700	223.2700	221.4700	222.4000	+14.935%	4	282	-35.094%
2026-08-07	193.3300	193.5000	193.3300	193.5000	-15.870%	2	283	-25.401%
2026-07-29	230.0000	230.0000	230.0000	230.0000	+8.032%	1	283	-37.239%
2026-07-27	207.8500	212.9000	207.8500	212.9000	+4.727%	2	283	-32.198%
2026-07-23	200.0000	206.9500	200.0000	203.2900	+8.191%	9	284	-28.993%
2026-07-22	187.8800	187.9000	187.8800	187.9000	-1.001%	2	286	-23.177%
2026-07-21	189.8000	189.8000	189.8000	189.8000	-0.210%	1	287	-23.946%
2026-07-20	199.0000	199.0000	190.2000	190.2000	-15.748%	3	287	-24.106%
2026-07-08	225.7500	225.7500	225.7500	225.7500	-0.172%	1	288	-36.058%
2026-06-29	226.1400	226.1400	226.1400	226.1400	+7.686%	1	289	-36.168%
2026-06-26	210.0000	210.0000	210.0000	210.0000	+25.336%	1	289	-31.262%
2026-06-17	167.5500	167.5500	167.5500	167.5500	-16.816%	2	292	-13.847%
2026-06-09	201.4200	201.4200	201.4200	201.4200	+32.513%	1	292	-28.334%
2026-05-29	152.0000	152.0000	152.0000	152.0000	-16.300%	1	293	-5.033%
2026-05-28	181.6000	181.6000	181.6000	181.6000	+68.773%	1	292	-20.512%
2026-05-19	107.6000	107.6000	107.6000	107.6000	+7.225%	2	292	+34.154%
2026-05-11	101.0000	101.2800	99.7500	100.3500	+13.198%	8	292	+43.847%
2026-05-08	88.2300	88.8900	88.2300	88.6500	-10.752%	8	293	+62.831%
2026-05-07	98.9000	100.1100	98.2300	99.3300	+2.476%	16	295	+45.324%
2026-05-04	96.9300	96.9300	96.9300	96.9300	+15.585%	1	293	+48.922%
2026-04-30	83.7500	83.8600	83.7500	83.8600	+37.475%	2	293	+72.132%
2026-04-29	61.0000	61.0000	61.0000	61.0000	-29.521%	1	292	+136.639%
2026-04-17	86.5500	86.5500	86.5500	86.5500	-8.510%	2	292	+66.782%
2026-04-08	94.4000	94.6000	94.4000	94.6000	+22.539%	2	294	+52.590%
2026-03-27	78.0000	78.6400	77.2000	77.2000	-9.655%	54	294	+86.982%
2026-03-24	85.4500	85.4500	85.4500	85.4500	-5.736%	1	298	+68.929%
2026-03-19	90.6500	90.6500	90.6500	90.6500	+3.246%	1	299	+59.239%
2026-03-18	87.5700	89.0500	87.5700	87.8000	-6.596%	14	300	+64.408%
2026-03-17	94.0000	94.0000	94.0000	94.0000	-19.555%	12	300	+53.564%
2026-03-13	116.8500	116.8500	116.8500	116.8500	-4.221%	1	288	+23.534%
2026-03-10	122.0000	122.0000	122.0000	122.0000	+8.589%	1	287	+18.320%
2026-03-06	112.3500	112.3500	112.3500	112.3500	-11.045%	1	286	+28.482%
2026-03-04	126.3000	126.3000	126.3000	126.3000	+0.358%	1	285	+14.291%
2026-03-03	125.8500	125.8500	125.8500	125.8500	-9.946%	1	284	+14.700%
2026-02-27	139.7500	139.7500	139.7500	139.7500	+8.967%	1	283	+3.292%
2026-02-26	128.2500	128.2500	128.2500	128.2500	-9.619%	1	282	+12.554%
2026-02-25	141.9000	141.9000	141.9000	141.9000	+2.455%	1	280	+1.727%
2026-02-24	138.5000	138.5000	138.5000	138.5000	-3.986%	1	280	+4.224%
2026-02-23	144.2500	144.2500	144.2500	144.2500	+17.611%	1	279	+0.069%
2026-02-20	122.6500	122.6500	122.6500	122.6500	-5.871%	1	278	+17.693%
2026-02-19	126.1000	130.3000	126.1000	130.3000	+0.269%	2	277	+10.783%
2026-02-18	133.3000	133.3000	129.9500	129.9500	-9.189%	2	275	+11.081%
2026-02-17	143.1000	143.1000	143.1000	143.1000	-2.620%	1	273	+0.874%
2026-02-13	146.9500	146.9500	146.9500	146.9500	+3.668%	1	271	-1.769%
2026-02-12	134.2000	141.7500	134.2000	141.7500	+9.544%	2	271	+1.834%
2026-02-11	134.6900	135.0000	129.4000	129.4000	-2.340%	47	269	+11.553%
2026-02-10	142.3000	142.3000	132.5000	132.5000	-6.854%	2	268	+8.943%
2026-02-09	170.0000	171.0000	142.2500	142.2500	-3.033%	5	266	+1.476%
2026-02-06	146.7000	146.7000	146.7000	146.7000	+3.201%	1	263	-1.602%
2026-02-05	142.1500	142.1500	142.1500	142.1500	-17.017%	1	262	+1.548%
2026-02-04	169.1000	172.0000	157.0000	171.3000	+37.205%	20	261	-15.733%
2026-02-03	139.2000	139.2000	124.8500	124.8500	-12.294%	3	255	+15.619%
2026-02-02	143.2000	143.2000	142.3500	142.3500	+3.115%	3	252	+1.405%
2026-01-30	138.0500	138.0500	138.0500	138.0500	+3.953%	4	249	+4.564%
2026-01-29	137.6000	137.9600	132.8000	132.8000	-0.188%	6	245	+8.697%
2026-01-28	132.5500	133.0500	132.5500	133.0500	-14.629%	4	239	+8.493%
2026-01-27	155.8500	155.8500	155.8500	155.8500	+2.029%	2	235	-7.379%
2026-01-26	147.1000	152.7500	147.1000	152.7500	-0.650%	8	233	-5.499%
2026-01-23	153.8000	153.8000	153.7500	153.7500	-6.931%	38	225	-6.114%
2026-01-22	159.7500	165.9000	159.7500	165.2000	+3.867%	154	187	-12.621%
2026-01-21	147.4500	159.0500	147.4500	159.0500	+10.914%	6	35	-9.242%
2026-01-20	136.9000	143.4000	136.9000	143.4000	+0.175%	3	29	+0.662%
2026-01-16	138.4500	143.1500	138.4500	143.1500	+3.432%	7	19	+0.838%
2026-01-15	151.4500	151.4500	138.4000	138.4000	-23.956%	10	19	+4.299%
2026-01-08	182.6100	182.6100	182.0000	182.0000	+11.009%	2	9	-20.687%
2025-12-19	164.0000	164.0500	163.9500	163.9500	+3.458%	5	7	-11.955%
2025-12-18	158.9300	158.9300	158.4700	158.4700	-9.207%	2	3	-8.910%
2025-11-28	174.5400	174.5400	174.5400	174.5400	-2.584%	1	3	-17.297%
2025-11-26	179.3200	179.3200	179.1700	179.1700	+22.009%	2	1	-19.434%
2025-11-14	146.5500	146.8500	146.5500	146.8500	0.000%	2	1	-1.702%