Dark

LLY20280121C1200
LLY Jan 21 2028 1200.00 Call (LLY280121C01200000)
option OPRA

EOD

Jul 24, 2026

264.23+4.899%(+12.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	259.1600	264.2300	256.0000	264.2300	+4.899%	3	187	0.000%
2026-07-23	226.2000	253.2500	226.2000	251.8900	+4.985%	16	186	+4.899%
2026-07-22	239.9300	239.9300	239.9300	239.9300	+1.536%	1	186	+10.128%
2026-07-21	228.6500	236.3000	228.6500	236.3000	-3.814%	3	187	+11.820%
2026-07-17	245.9000	252.0000	245.6700	245.6700	+1.061%	4	185	+7.555%
2026-07-16	228.8500	243.0900	228.8500	243.0900	+6.853%	2	182	+8.696%
2026-07-15	226.0000	227.8500	226.0000	227.5000	-2.778%	5	181	+16.145%
2026-07-14	234.0000	234.0000	234.0000	234.0000	-8.836%	1	180	+12.919%
2026-07-13	243.8900	256.6800	243.8900	256.6800	+2.841%	2	180	+2.941%
2026-07-10	249.5900	249.5900	249.5900	249.5900	-7.559%	1	179	+5.866%
2026-07-09	283.1500	283.1500	270.0000	270.0000	-1.947%	2	178	-2.137%
2026-07-08	276.2000	283.0000	275.3600	275.3600	-4.022%	7	178	-4.042%
2026-07-07	290.7800	290.7800	286.5000	286.9000	+6.933%	3	171	-7.902%
2026-07-06	265.3500	268.3000	265.3500	268.3000	+0.607%	2	172	-1.517%
2026-07-02	256.3000	282.7900	256.3000	266.6800	+5.884%	8	170	-0.919%
2026-07-01	262.0000	262.0000	251.8600	251.8600	-8.244%	6	170	+4.911%
2026-06-30	275.3500	275.3500	274.4900	274.4900	-3.321%	2	170	-3.738%
2026-06-29	286.6500	286.6500	269.4300	283.9200	+4.122%	9	169	-6.935%
2026-06-26	264.1300	272.6800	262.2500	272.6800	+23.429%	8	170	-3.099%
2026-06-25	211.4000	220.9200	211.4000	220.9200	+7.519%	2	170	+19.604%
2026-06-24	205.4700	205.4700	205.4700	205.4700	+0.909%	1	169	+28.598%
2026-06-23	203.6200	203.6200	203.6200	203.6200	-1.103%	1	168	+29.766%
2026-06-22	205.8900	205.8900	205.8900	205.8900	+3.462%	1	167	+28.336%
2026-06-18	199.0000	199.0000	199.0000	199.0000	-4.290%	1	165	+32.779%
2026-06-17	208.5500	208.5500	207.9200	207.9200	-5.880%	2	165	+27.083%
2026-06-15	211.1500	220.9100	211.1500	220.9100	-3.889%	2	165	+19.610%
2026-06-12	229.8500	229.8500	229.8500	229.8500	-6.462%	2	166	+14.958%
2026-06-11	225.5000	245.7300	225.5000	245.7300	+6.951%	9	166	+7.529%
2026-06-10	238.0000	238.0000	229.6700	229.7600	-7.727%	11	164	+15.003%
2026-06-09	250.5000	250.5000	249.0000	249.0000	+2.719%	2	159	+6.116%
2026-06-08	247.2500	249.8400	242.4100	242.4100	+2.521%	5	158	+9.001%
2026-06-05	233.8500	239.4500	227.1800	236.4500	+9.655%	4	158	+11.749%
2026-06-04	219.0000	219.2000	215.6300	215.6300	+14.917%	12	156	+22.539%
2026-06-03	174.1000	187.6400	174.1000	187.6400	+2.676%	5	149	+40.818%
2026-06-02	182.1000	182.7500	182.1000	182.7500	-8.898%	5	148	+44.585%
2026-05-29	204.4000	204.4000	194.0000	200.6000	-8.652%	7	150	+31.720%
2026-05-28	205.8100	232.8600	205.8100	219.6000	+14.025%	22	145	+20.323%
2026-05-27	182.3000	192.5900	182.3000	192.5900	+4.289%	3	144	+37.198%
2026-05-26	184.6700	184.6700	184.6700	184.6700	+3.168%	5	143	+43.082%
2026-05-22	177.0000	179.0000	177.0000	179.0000	+7.831%	2	138	+47.615%
2026-05-21	156.9000	166.0000	156.9000	166.0000	+8.497%	2	138	+59.175%
2026-05-19	138.6000	153.0000	138.6000	153.0000	+0.824%	4	138	+72.699%
2026-05-13	151.7500	151.7500	151.7500	151.7500	+17.956%	1	135	+74.122%
2026-05-11	128.5600	128.9500	128.0000	128.6500	+5.754%	7	134	+105.387%
2026-05-08	135.1000	135.1000	121.6500	121.6500	-4.887%	5	132	+117.205%
2026-05-07	134.8000	134.8000	127.9000	127.9000	-8.643%	4	132	+106.591%
2026-05-06	140.0000	140.0000	140.0000	140.0000	-0.639%	5	130	+88.736%
2026-05-05	136.0000	140.9000	135.1100	140.9000	+8.862%	4	128	+87.530%
2026-05-04	129.4300	129.4300	129.4300	129.4300	-4.402%	1	128	+104.149%
2026-05-01	135.3900	135.3900	135.3900	135.3900	+20.572%	1	127	+95.162%
2026-04-30	103.2700	114.6200	103.2700	112.2900	+36.939%	7	127	+135.310%
2026-04-29	83.5000	83.5000	82.0000	82.0000	-7.554%	13	127	+222.232%
2026-04-28	90.2600	90.2600	88.7000	88.7000	-6.018%	2	116	+197.892%
2026-04-27	94.1000	94.3800	94.1000	94.3800	+1.648%	2	116	+179.964%
2026-04-24	91.9500	94.5000	91.3400	92.8500	-18.553%	9	115	+184.577%
2026-04-20	114.2500	114.2500	113.1500	114.0000	+7.547%	3	119	+131.781%
2026-04-16	106.0000	106.0000	106.0000	106.0000	-6.731%	1	118	+149.274%
2026-04-15	113.6500	113.6500	113.6500	113.6500	-2.051%	1	118	+132.495%
2026-04-13	119.5000	119.5000	115.0000	116.0300	-2.430%	6	119	+127.726%
2026-04-10	118.9200	118.9200	118.9200	118.9200	-2.684%	1	115	+122.191%
2026-04-08	121.4000	122.2000	121.4000	122.2000	+10.080%	2	114	+116.227%
2026-03-31	111.0100	111.0100	111.0100	111.0100	+11.849%	1	114	+138.024%
2026-03-30	101.6500	101.6500	99.2500	99.2500	-1.587%	2	114	+166.227%
2026-03-27	101.5000	101.5000	100.8500	100.8500	-9.348%	2	114	+162.003%
2026-03-25	111.2500	111.2500	111.2500	111.2500	-4.260%	50	114	+137.510%
2026-03-23	116.2000	116.2000	116.2000	116.2000	+1.591%	1	69	+127.392%
2026-03-18	114.3800	114.3800	114.3800	114.3800	-8.496%	1	69	+131.011%
2026-03-17	127.8700	127.8700	125.0000	125.0000	-16.583%	2	70	+111.384%
2026-03-06	145.0000	149.8500	144.2500	149.8500	+3.702%	18	70	+76.330%
2026-03-05	144.5000	144.5000	144.5000	144.5000	-8.050%	1	74	+82.858%
2026-03-03	156.1000	157.1500	156.1000	157.1500	-13.110%	2	74	+68.139%
2026-02-24	180.8600	180.8600	180.8600	180.8600	-3.890%	1	73	+46.096%
2026-02-23	187.2200	188.1800	187.2200	188.1800	+16.125%	3	73	+40.413%
2026-02-18	162.0500	162.0500	162.0500	162.0500	-8.771%	1	75	+63.055%
2026-02-17	181.3900	181.3900	177.6300	177.6300	+5.921%	3	74	+48.753%
2026-02-11	168.3000	168.8000	167.7000	167.7000	-4.237%	22	71	+57.561%
2026-02-05	175.1200	175.1200	175.1200	175.1200	-14.157%	2	67	+50.885%
2026-02-04	207.9500	218.5000	204.0000	204.0000	+13.333%	8	65	+29.525%
2026-02-03	180.0000	180.0000	180.0000	180.0000	-0.183%	1	59	+46.794%
2026-01-30	170.0000	180.3300	170.0000	180.3300	+8.352%	6	60	+46.526%
2026-01-28	165.0000	166.6500	165.0000	166.4300	-10.038%	3	60	+58.763%
2026-01-26	185.0000	185.0000	185.0000	185.0000	-4.145%	1	61	+42.827%
2026-01-23	193.0000	193.0000	193.0000	193.0000	-6.651%	3	61	+36.907%
2026-01-22	202.0000	206.7500	202.0000	206.7500	+14.182%	5	58	+27.802%
2026-01-20	181.0700	181.0700	181.0700	181.0700	+3.688%	1	61	+45.927%
2026-01-15	172.9500	174.6300	172.9500	174.6300	-10.012%	3	61	+51.308%
2026-01-14	194.0600	194.0600	194.0600	194.0600	-3.740%	3	60	+36.159%
2026-01-13	204.0000	204.0000	201.2000	201.6000	-5.321%	7	57	+31.066%
2026-01-09	212.9300	212.9300	212.9300	212.9300	+6.327%	4	59	+24.092%
2026-01-08	232.0000	232.0000	200.2600	200.2600	-3.256%	3	55	+31.943%
2026-01-07	201.5000	207.0000	201.5000	207.0000	+8.377%	4	56	+27.647%
2026-01-05	191.0000	191.0000	191.0000	191.0000	-4.261%	2	57	+38.340%
2026-01-02	199.5000	199.5000	199.5000	199.5000	-0.746%	2	57	+32.446%
2025-12-31	201.0800	202.0000	200.8000	201.0000	-2.190%	9	60	+31.458%
2025-12-26	205.5100	205.5100	205.5000	205.5000	-1.439%	6	60	+28.579%
2025-12-22	208.5000	208.5000	208.5000	208.5000	+10.125%	1	56	+26.729%
2025-12-16	189.3300	189.3300	189.3300	189.3300	+8.343%	2	56	+39.561%
2025-12-12	174.7500	174.7500	174.7500	174.7500	+4.986%	1	55	+51.205%
2025-12-11	172.5500	172.5500	166.4500	166.4500	+6.019%	2	56	+58.744%
2025-12-10	151.0000	157.0400	151.0000	157.0000	-0.978%	4	56	+68.299%
2025-12-08	162.5000	162.5000	156.1200	158.5500	-3.176%	5	56	+66.654%
2025-12-05	165.0000	166.7900	163.7500	163.7500	-2.063%	8	53	+61.362%
2025-12-04	167.2000	167.2000	167.2000	167.2000	-10.108%	1	54	+58.032%
2025-12-03	186.0000	186.0000	186.0000	186.0000	-3.326%	1	54	+42.059%
2025-12-02	192.4000	192.4000	192.4000	192.4000	-12.294%	1	53	+37.334%
2025-11-26	220.1800	220.1800	219.3700	219.3700	+0.352%	2	52	+20.449%
2025-11-25	212.0800	218.6000	212.0800	218.6000	+9.213%	3	52	+20.874%
2025-11-24	199.8000	200.1600	199.8000	200.1600	+1.501%	2	52	+32.009%
2025-11-21	197.2000	197.2000	197.2000	197.2000	+3.381%	1	50	+33.991%
2025-11-19	190.7500	190.7500	190.7500	190.7500	+9.000%	1	50	+38.522%
2025-11-17	171.1500	175.0000	171.1500	175.0000	-4.330%	7	50	+50.989%
2025-11-14	182.9200	182.9200	182.9200	182.9200	+1.883%	3	46	+44.451%
2025-11-13	181.7500	183.8000	179.5400	179.5400	+4.196%	6	46	+47.171%
2025-11-12	160.0000	172.3100	160.0000	172.3100	+12.731%	11	43	+53.346%
2025-11-11	156.2000	156.2000	152.8500	152.8500	+4.871%	2	41	+72.869%
2025-11-10	145.7500	145.7500	145.7500	145.7500	+20.984%	1	41	+81.290%
2025-11-07	117.1500	120.4700	117.1500	120.4700	-6.176%	2	41	+119.333%
2025-11-06	122.3300	128.4000	122.3300	128.4000	+0.983%	3	40	+105.787%
2025-11-05	123.4700	134.0000	123.4700	127.1500	+15.465%	18	40	+107.810%
2025-11-04	105.0000	110.1200	105.0000	110.1200	+13.737%	24	25	+139.947%
2025-11-03	96.8200	96.8200	96.8200	96.8200	+14.920%	1	3	+172.908%
2025-10-30	79.5000	84.2500	79.5000	84.2500	+26.692%	2	3	+213.626%
2025-10-17	67.8500	68.0000	66.5000	66.5000	-24.000%	3	2	+297.338%
2025-10-10	87.5000	87.5000	87.5000	87.5000	0.000%	1	1	+201.977%