Dark

LLY20280121C1160
LLY Jan 21 2028 1160.00 Call (LLY280121C01160000)
option OPRA

EOD

Sep 8, 2026

203.95-8.126%(-18.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	203.9500	203.9500	203.9500	203.9500	-8.126%	1	51	0.000%
2026-09-04	221.9900	221.9900	221.9900	221.9900	-3.667%	1	50	-8.126%
2026-09-03	219.0000	230.4400	219.0000	230.4400	-0.415%	3	50	-11.495%
2026-09-01	238.0000	238.0000	231.4000	231.4000	-1.949%	2	47	-11.863%
2026-08-31	236.0000	236.0000	236.0000	236.0000	-1.255%	2	47	-13.581%
2026-08-28	239.0000	241.0000	239.0000	239.0000	-21.780%	7	47	-14.665%
2026-08-25	305.5500	305.5500	305.5500	305.5500	-2.330%	1	41	-33.252%
2026-08-19	312.8400	312.8400	312.8400	312.8400	+12.532%	1	41	-34.807%
2026-08-18	278.0000	278.0000	278.0000	278.0000	+9.535%	2	42	-26.637%
2026-08-14	253.8000	253.8000	253.8000	253.8000	-1.245%	1	44	-19.641%
2026-08-07	257.0000	257.0000	257.0000	257.0000	-9.411%	2	44	-20.642%
2026-08-05	283.7000	283.7000	283.7000	283.7000	+0.961%	1	42	-28.111%
2026-07-24	281.0000	281.0000	281.0000	281.0000	+3.339%	1	42	-27.420%
2026-07-23	271.9200	271.9200	271.9200	271.9200	+6.219%	1	42	-24.996%
2026-07-22	258.1600	258.1600	252.0000	256.0000	+3.330%	3	42	-20.332%
2026-07-20	247.7500	247.7500	247.7500	247.7500	-1.687%	1	42	-17.679%
2026-07-15	239.7300	252.0000	239.7300	252.0000	-2.905%	3	42	-19.067%
2026-07-13	259.5400	259.5400	259.5400	259.5400	-6.975%	1	41	-21.419%
2026-07-01	279.0000	279.0000	279.0000	279.0000	-3.333%	1	40	-26.900%
2026-06-26	286.0100	288.6200	286.0100	288.6200	+26.206%	2	40	-29.336%
2026-06-25	228.6900	228.6900	228.6900	228.6900	+4.249%	1	40	-10.818%
2026-06-24	219.3700	219.3700	219.3700	219.3700	+2.342%	2	39	-7.029%
2026-06-22	214.3500	214.3500	214.3500	214.3500	+1.453%	1	39	-4.852%
2026-06-18	216.0000	216.0000	211.2800	211.2800	-6.098%	6	39	-3.469%
2026-06-17	225.0000	225.0000	225.0000	225.0000	-3.201%	1	39	-9.356%
2026-06-16	232.4400	232.4400	232.4400	232.4400	-6.255%	2	39	-12.257%
2026-06-12	257.5000	257.5000	247.9500	247.9500	-6.324%	3	39	-17.746%
2026-06-11	252.2500	264.6900	252.2500	264.6900	+4.254%	4	39	-22.948%
2026-06-10	253.8900	253.8900	253.8900	253.8900	+1.248%	3	38	-19.670%
2026-06-09	267.0000	267.0000	250.7600	250.7600	-3.898%	4	35	-18.667%
2026-06-08	262.6200	262.6200	260.9300	260.9300	+7.520%	2	33	-21.837%
2026-06-05	242.6800	242.6800	242.6800	242.6800	+8.937%	2	31	-15.959%
2026-06-04	222.7700	222.7700	222.7700	222.7700	+9.442%	1	31	-8.448%
2026-06-03	202.4500	203.5500	202.4500	203.5500	+7.807%	2	30	+0.197%
2026-05-22	188.8100	188.8100	188.8100	188.8100	+33.040%	1	29	+8.019%
2026-05-11	141.9200	141.9200	141.9200	141.9200	+0.939%	1	28	+43.708%
2026-05-07	140.3000	140.6000	140.3000	140.6000	+1.884%	8	28	+45.057%
2026-05-04	138.0000	138.0000	138.0000	138.0000	-4.828%	3	28	+47.790%
2026-05-01	145.0000	145.0000	145.0000	145.0000	+53.928%	1	25	+40.655%
2026-04-29	100.4500	100.4500	94.2000	94.2000	-8.124%	2	25	+116.507%
2026-04-24	102.7100	102.7100	102.5300	102.5300	-16.778%	2	25	+98.917%
2026-04-23	123.2000	123.2000	123.2000	123.2000	-2.346%	1	25	+65.544%
2026-04-14	126.1600	126.1600	126.1600	126.1600	-0.833%	1	25	+61.660%
2026-04-13	125.0000	127.2200	125.0000	127.2200	-4.804%	5	25	+60.313%
2026-04-10	131.1500	133.6400	130.6000	133.6400	+9.992%	4	21	+52.611%
2026-03-31	121.5000	121.5000	121.5000	121.5000	+0.413%	1	22	+67.860%
2026-03-25	121.0000	121.0000	121.0000	121.0000	-6.049%	2	23	+68.554%
2026-03-23	128.7900	128.7900	128.7900	128.7900	-2.254%	1	23	+58.359%
2026-03-17	131.7600	131.7600	131.7600	131.7600	-18.212%	1	23	+54.789%
2026-03-05	161.1000	161.1000	161.1000	161.1000	-11.117%	1	23	+26.598%
2026-03-02	185.6100	185.6100	181.2500	181.2500	-9.951%	3	23	+12.524%
2026-02-23	201.2800	201.2800	201.2800	201.2800	+16.718%	2	25	+1.327%
2026-02-19	175.0000	175.0000	172.4500	172.4500	-2.089%	2	23	+18.266%
2026-02-18	176.1300	176.1300	176.1300	176.1300	-8.270%	2	23	+15.795%
2026-02-17	192.0100	192.0100	192.0100	192.0100	-1.911%	1	23	+6.218%
2026-02-12	195.7500	195.7500	195.7500	195.7500	+7.792%	2	22	+4.189%
2026-02-11	181.0500	181.6000	181.0500	181.6000	-3.116%	8	20	+12.307%
2026-02-10	187.4400	187.4400	187.4400	187.4400	-14.997%	1	18	+8.808%
2026-02-04	228.0000	228.0000	220.5100	220.5100	+3.526%	2	17	-7.510%
2026-01-23	213.0000	213.0000	213.0000	213.0000	+6.420%	1	18	-4.249%
2026-01-21	200.1500	200.1500	200.1500	200.1500	+3.149%	1	18	+1.899%
2026-01-20	194.0400	194.0400	194.0400	194.0400	-10.167%	2	19	+5.107%
2026-01-13	215.9000	216.1500	215.9000	216.0000	-0.575%	10	19	-5.579%
2026-01-09	230.0000	230.0000	217.2500	217.2500	-2.796%	8	14	-6.122%
2025-12-22	223.5000	223.5000	223.5000	223.5000	+7.721%	1	14	-8.747%
2025-12-15	207.4800	207.4800	207.4800	207.4800	+16.509%	1	14	-1.701%
2025-12-04	178.0800	178.0800	178.0800	178.0800	-7.284%	2	13	+14.527%
2025-12-03	194.6400	194.6400	192.0700	192.0700	-4.490%	3	13	+6.185%
2025-12-02	201.1000	201.1000	201.1000	201.1000	-2.705%	1	10	+1.417%
2025-12-01	213.5000	213.5000	205.4600	206.6900	-8.907%	7	10	-1.326%
2025-11-25	226.9000	226.9000	226.9000	226.9000	+5.183%	1	8	-10.115%
2025-11-21	215.7200	215.7200	215.7200	215.7200	+12.512%	1	8	-5.456%
2025-11-14	191.7300	191.7300	191.7300	191.7300	+0.672%	2	7	+6.374%
2025-11-13	190.4500	190.4500	190.4500	190.4500	+6.575%	1	6	+7.088%
2025-11-12	178.7000	178.7000	178.7000	178.7000	+25.801%	1	5	+14.130%
2025-11-05	142.0500	142.0500	142.0500	142.0500	+21.942%	1	5	+43.576%
2025-11-03	116.4900	116.4900	116.4900	116.4900	+55.527%	1	5	+75.079%
2025-10-22	75.3000	75.3000	74.9000	74.9000	-5.370%	2	5	+172.296%
2025-10-21	79.3000	79.3000	79.1500	79.1500	+1.409%	2	4	+157.675%
2025-10-20	78.2000	78.2000	78.0500	78.0500	-6.728%	2	3	+161.307%
2025-10-15	83.6800	83.6800	83.6800	83.6800	-9.241%	1	2	+143.726%
2025-10-08	92.0000	92.2000	92.0000	92.2000	0.000%	2	1	+121.204%