Dark

LLY20280121C1140
LLY Jan 21 2028 1140.00 Call (LLY280121C01140000)
option OPRA

EOD

Sep 3, 2026

240.68+0.766%(+1.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	240.6800	240.6800	240.6800	240.6800	+0.766%	2	57	0.000%
2026-08-31	238.3500	238.8500	238.3500	238.8500	-3.135%	2	55	+0.766%
2026-08-28	246.5800	246.5800	246.5800	246.5800	-24.593%	8	55	-2.393%
2026-08-19	341.5900	341.5900	327.0000	327.0000	+16.308%	12	47	-26.398%
2026-08-18	281.1500	281.1500	281.1500	281.1500	+6.182%	5	58	-14.394%
2026-08-14	264.7800	264.7800	264.7800	264.7800	-8.040%	5	63	-9.102%
2026-08-13	287.9300	287.9300	287.9300	287.9300	-1.434%	1	62	-16.410%
2026-08-10	292.1200	292.1200	292.1200	292.1200	+9.151%	1	62	-17.609%
2026-08-07	267.6300	267.6300	267.6300	267.6300	+13.311%	1	63	-10.070%
2026-08-04	236.1900	236.1900	236.1900	236.1900	-9.158%	1	63	+1.901%
2026-07-22	260.0000	260.0000	260.0000	260.0000	-7.473%	1	63	-7.431%
2026-07-10	280.0000	281.0000	280.0000	281.0000	-6.645%	6	63	-14.349%
2026-06-29	301.0000	301.0000	301.0000	301.0000	+3.793%	1	67	-20.040%
2026-06-26	290.0000	290.0000	290.0000	290.0000	+16.466%	3	66	-17.007%
2026-06-25	249.0000	249.0000	249.0000	249.0000	+10.874%	1	66	-3.341%
2026-06-18	224.5800	224.5800	224.5800	224.5800	-4.475%	1	67	+7.169%
2026-06-17	235.1000	235.1000	235.1000	235.1000	-4.041%	1	67	+2.373%
2026-06-15	244.0000	245.0000	244.0000	245.0000	-5.002%	3	67	-1.763%
2026-06-12	261.0000	261.0000	257.9000	257.9000	-0.617%	3	67	-6.677%
2026-06-10	264.2000	266.3700	259.5000	259.5000	-2.075%	9	65	-7.252%
2026-06-09	265.0000	265.0000	265.0000	265.0000	-1.491%	1	56	-9.177%
2026-06-08	274.1500	274.1500	269.0100	269.0100	+11.161%	7	55	-10.531%
2026-06-04	249.8400	249.8400	242.0000	242.0000	-4.784%	2	58	-0.545%
2026-05-28	254.1600	254.1600	254.1600	254.1600	+22.157%	1	57	-5.304%
2026-05-26	208.0600	208.0600	208.0600	208.0600	+24.961%	1	56	+15.678%
2026-05-14	166.5000	166.5000	166.5000	166.5000	+10.440%	1	55	+44.553%
2026-05-11	150.7600	150.7600	150.7600	150.7600	+3.402%	4	55	+59.644%
2026-05-08	145.8000	145.8000	145.8000	145.8000	-3.762%	1	55	+65.075%
2026-05-07	151.5000	151.5000	151.5000	151.5000	-4.807%	1	54	+58.865%
2026-05-06	159.1500	159.1500	159.1500	159.1500	+9.344%	1	53	+51.228%
2026-05-05	145.5500	145.5500	145.5500	145.5500	+0.207%	1	54	+65.359%
2026-05-01	145.2500	145.2500	145.2500	145.2500	+9.772%	1	53	+65.701%
2026-04-30	117.0500	132.3200	117.0500	132.3200	+32.320%	5	53	+81.892%
2026-04-29	100.0000	100.0000	100.0000	100.0000	-3.335%	1	48	+140.680%
2026-04-28	101.8100	103.4500	101.8100	103.4500	+0.613%	2	48	+132.653%
2026-04-27	108.7200	108.7200	102.8200	102.8200	-5.279%	2	48	+134.079%
2026-04-24	106.3100	108.5500	106.2800	108.5500	-13.160%	66	47	+121.723%
2026-04-22	119.5000	125.0000	119.5000	125.0000	-1.614%	3	36	+92.544%
2026-04-20	127.0500	127.0500	127.0500	127.0500	+2.048%	1	35	+89.437%
2026-04-16	124.5000	124.5000	124.5000	124.5000	-2.429%	1	34	+93.317%
2026-04-14	127.6000	127.6000	127.6000	127.6000	-4.776%	1	33	+88.621%
2026-04-13	133.6500	134.0000	133.6500	134.0000	-1.420%	3	32	+79.612%
2026-04-10	135.9300	135.9300	135.9300	135.9300	-4.004%	2	31	+77.062%
2026-04-09	141.6000	141.6000	141.6000	141.6000	+0.747%	1	33	+69.972%
2026-04-08	140.5500	140.5500	140.5500	140.5500	+4.382%	1	32	+71.242%
2026-04-07	134.6500	134.6500	134.6500	134.6500	-0.517%	1	33	+78.745%
2026-04-06	135.3500	135.3500	135.3500	135.3500	-1.132%	1	32	+77.820%
2026-04-01	136.9000	136.9000	136.9000	136.9000	+16.174%	1	31	+75.807%
2026-03-30	115.3500	117.8400	115.3500	117.8400	-5.653%	3	31	+104.243%
2026-03-26	124.9000	124.9000	124.9000	124.9000	+0.321%	1	28	+92.698%
2026-03-24	127.2000	127.2000	124.5000	124.5000	-5.718%	2	27	+93.317%
2026-03-23	131.7000	132.0500	131.7000	132.0500	+0.114%	3	25	+82.264%
2026-03-20	131.9000	131.9000	131.9000	131.9000	-0.415%	1	24	+82.472%
2026-03-19	132.4500	132.4500	132.4500	132.4500	-1.488%	1	23	+81.714%
2026-03-18	134.4500	134.4500	134.4500	134.4500	-6.580%	1	22	+79.011%
2026-03-17	143.9200	143.9200	143.9200	143.9200	-18.694%	3	22	+67.232%
2026-03-04	177.0100	177.0100	177.0100	177.0100	-3.595%	2	20	+35.970%
2026-03-02	191.3600	191.3600	183.6100	183.6100	-6.321%	4	22	+31.082%
2026-02-23	196.0000	196.0000	196.0000	196.0000	+6.940%	2	20	+22.796%
2026-02-18	183.2800	183.2800	183.2800	183.2800	-2.718%	2	22	+31.318%
2026-02-11	188.0500	188.6300	188.0500	188.4000	-18.353%	6	22	+27.749%
2026-02-04	230.7500	230.7500	230.7500	230.7500	+6.107%	1	22	+4.303%
2026-01-23	217.4700	217.4700	217.4700	217.4700	+8.194%	10	23	+10.673%
2026-01-15	201.0000	201.0000	201.0000	201.0000	-8.324%	1	13	+19.741%
2026-01-14	220.0500	220.0500	219.2500	219.2500	-2.011%	2	13	+9.774%
2026-01-13	222.1300	223.7500	222.1300	223.7500	+6.043%	8	12	+7.566%
2026-01-02	211.0000	211.0000	211.0000	211.0000	-6.264%	1	10	+14.066%
2025-12-31	225.1000	225.1000	225.1000	225.1000	+4.508%	2	7	+6.921%
2025-12-15	215.3900	215.3900	215.3900	215.3900	+10.621%	1	7	+11.741%
2025-12-12	194.7100	194.7100	194.7100	194.7100	+1.454%	2	8	+23.609%
2025-12-11	191.9200	191.9200	191.9200	191.9200	+8.552%	2	10	+25.406%
2025-12-09	176.8000	176.8000	176.8000	176.8000	-7.381%	1	8	+36.131%
2025-12-04	190.8900	190.8900	190.8900	190.8900	-4.779%	1	9	+26.083%
2025-12-03	200.4700	200.4700	200.4700	200.4700	-3.861%	2	8	+20.058%
2025-12-02	214.9700	214.9700	208.5200	208.5200	-7.530%	4	10	+15.423%
2025-12-01	225.5000	225.5000	225.5000	225.5000	-6.641%	1	8	+6.732%
2025-11-26	241.5400	241.5400	241.5400	241.5400	-1.497%	1	8	-0.356%
2025-11-25	241.1500	245.2100	241.1500	245.2100	+9.960%	6	8	-1.847%
2025-11-21	218.7700	223.0000	218.7700	223.0000	+10.780%	2	2	+7.928%
2025-11-13	201.3000	201.3000	201.3000	201.3000	+105.660%	1	1	+19.563%
2025-10-31	97.8800	97.8800	97.8800	97.8800	+24.213%	1	1	+145.893%
2025-10-22	79.0500	79.0500	78.8000	78.8000	0.000%	2	1	+205.431%