Dark

LLY20280121C1120
LLY Jan 21 2028 1120.00 Call (LLY280121C01120000)
option OPRA

EOD

Sep 3, 2026

250.11-4.571%(-11.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	250.1100	250.1100	250.1100	250.1100	-4.571%	2	69	0.000%
2026-09-01	262.0900	262.0900	262.0900	262.0900	-20.603%	1	70	-4.571%
2026-08-20	330.6500	331.6500	330.1000	330.1000	+11.520%	28	71	-24.232%
2026-08-13	300.0000	300.0000	296.0000	296.0000	+3.533%	3	59	-15.503%
2026-08-12	285.9500	285.9500	285.9000	285.9000	-5.127%	2	60	-12.518%
2026-08-11	301.2500	301.3500	301.2500	301.3500	+1.619%	2	59	-17.003%
2026-08-10	296.5500	296.5500	296.5500	296.5500	-4.029%	1	58	-15.660%
2026-08-06	309.0000	309.0000	309.0000	309.0000	+25.182%	1	58	-19.058%
2026-08-04	244.0000	246.8400	244.0000	246.8400	+3.091%	3	58	+1.325%
2026-08-03	239.7800	239.7800	239.4400	239.4400	-20.568%	6	57	+4.456%
2026-07-27	301.4400	301.4400	301.4400	301.4400	+3.392%	1	52	-17.028%
2026-07-23	291.5500	291.5500	291.5500	291.5500	+5.177%	1	52	-14.214%
2026-07-22	276.0500	277.2000	276.0500	277.2000	+4.269%	2	52	-9.773%
2026-07-14	265.8500	265.8500	265.8500	265.8500	-13.964%	1	52	-5.921%
2026-07-06	309.0000	309.0000	309.0000	309.0000	+1.182%	1	51	-19.058%
2026-06-26	305.2200	305.3900	305.2200	305.3900	+30.097%	5	51	-18.101%
2026-06-23	234.7400	234.7400	234.7400	234.7400	-1.782%	4	56	+6.548%
2026-06-22	241.7900	242.9300	239.0000	239.0000	-1.023%	3	54	+4.649%
2026-06-17	245.0000	245.0000	241.0000	241.4700	-14.675%	14	53	+3.578%
2026-06-11	275.9400	283.0000	275.8000	283.0000	+7.617%	6	53	-11.622%
2026-06-10	262.9200	262.9700	262.9200	262.9700	-0.228%	4	48	-4.890%
2026-06-05	269.8000	269.8000	263.5700	263.5700	+6.060%	19	44	-5.107%
2026-06-04	259.2000	259.2000	248.5100	248.5100	-2.926%	4	57	+0.644%
2026-05-28	236.2700	260.0000	236.2700	256.0000	+13.778%	3	59	-2.301%
2026-05-27	225.0000	225.0000	225.0000	225.0000	+38.940%	1	58	+11.160%
2026-05-11	157.4000	161.9400	157.4000	161.9400	+4.951%	5	58	+54.446%
2026-05-07	154.2500	154.3000	154.2500	154.3000	-6.098%	2	61	+62.093%
2026-05-06	164.3200	164.3200	164.3200	164.3200	+17.817%	3	62	+52.209%
2026-04-30	139.4700	139.4700	139.4700	139.4700	+9.191%	4	65	+79.329%
2026-04-23	127.7300	127.7300	127.7300	127.7300	-5.385%	3	69	+95.811%
2026-04-20	135.0000	135.0000	135.0000	135.0000	+11.755%	1	66	+85.267%
2026-04-15	122.1000	122.1000	120.8000	120.8000	-8.325%	3	65	+107.045%
2026-03-24	131.7700	131.7700	131.7700	131.7700	-3.288%	2	66	+89.808%
2026-03-20	136.2500	136.2500	136.2500	136.2500	-2.218%	2	68	+83.567%
2026-03-19	139.3400	139.3400	139.3400	139.3400	-0.542%	1	66	+79.496%
2026-03-18	140.1000	140.1000	140.1000	140.1000	-18.532%	2	66	+78.522%
2026-03-12	171.9700	171.9700	171.9700	171.9700	-7.845%	4	66	+45.438%
2026-03-10	186.1500	186.6100	186.1500	186.6100	+9.932%	2	70	+34.028%
2026-03-05	169.7500	169.7500	169.7500	169.7500	-8.810%	1	70	+47.340%
2026-03-04	185.4000	186.1500	185.4000	186.1500	-0.773%	2	71	+34.359%
2026-02-26	187.6000	187.6000	187.6000	187.6000	-7.972%	2	73	+33.321%
2026-02-23	203.8500	203.8500	203.8500	203.8500	-2.310%	2	75	+22.693%
2026-02-13	208.6700	208.6700	208.6700	208.6700	+6.797%	8	65	+19.859%
2026-02-11	195.6000	195.6000	195.3900	195.3900	-3.483%	2	65	+28.006%
2026-02-10	202.4400	202.4400	202.4400	202.4400	-6.364%	1	65	+23.548%
2026-02-09	216.2000	216.2000	216.2000	216.2000	+14.878%	1	66	+15.685%
2026-02-05	200.0000	200.0000	188.2000	188.2000	-23.664%	2	66	+32.896%
2026-02-04	238.5000	246.5400	238.5000	246.5400	+35.625%	7	66	+1.448%
2026-02-03	181.7800	181.7800	181.7800	181.7800	-15.242%	2	66	+37.589%
2026-02-02	214.4700	214.4700	214.4700	214.4700	+10.307%	1	66	+16.618%
2026-01-28	194.7700	194.7700	194.4300	194.4300	-7.383%	2	66	+28.638%
2026-01-20	207.5500	209.9300	207.1400	209.9300	+4.965%	87	65	+19.140%
2026-01-16	200.0000	200.0000	200.0000	200.0000	-1.235%	2	60	+25.055%
2026-01-15	208.8800	208.8800	202.0000	202.5000	-12.621%	4	60	+23.511%
2026-01-13	230.1300	232.6000	230.1300	231.7500	+1.636%	8	60	+7.922%
2026-01-09	249.3000	249.3000	227.9400	228.0200	-8.086%	3	60	+9.688%
2026-01-07	248.0800	248.0800	248.0800	248.0800	+7.014%	1	59	+0.818%
2025-12-31	231.8200	231.8200	231.8200	231.8200	-0.524%	1	58	+7.890%
2025-12-30	233.0400	233.0400	233.0400	233.0400	-1.650%	5	58	+7.325%
2025-12-24	236.5000	236.9500	236.5000	236.9500	+12.017%	10	73	+5.554%
2025-12-15	211.5300	211.5300	211.5300	211.5300	+9.897%	5	73	+18.239%
2025-12-05	192.4800	192.4800	192.4800	192.4800	-0.891%	1	68	+29.941%
2025-12-04	194.2100	194.2100	194.2100	194.2100	-10.096%	1	69	+28.783%
2025-12-02	216.0200	216.0200	216.0200	216.0200	-2.724%	2	70	+15.781%
2025-12-01	233.0000	233.0000	222.0700	222.0700	-5.200%	3	72	+12.627%
2025-11-28	234.0000	234.2500	234.0000	234.2500	-7.568%	2	69	+6.771%
2025-11-26	249.9000	253.4300	249.9000	253.4300	-0.102%	2	69	-1.310%
2025-11-25	244.5000	253.6900	244.5000	253.6900	+12.691%	44	69	-1.411%
2025-11-21	225.1200	225.1200	225.1200	225.1200	+3.522%	1	29	+11.101%
2025-11-20	217.4600	217.4600	217.4600	217.4600	+9.828%	1	29	+15.014%
2025-11-12	198.0000	198.0000	198.0000	198.0000	+50.296%	1	28	+26.318%
2025-11-04	124.3400	131.7400	124.3400	131.7400	+5.274%	2	29	+89.851%
2025-11-03	125.1400	125.1400	125.1400	125.1400	+21.874%	1	28	+99.864%
2025-10-31	102.6800	102.6800	102.6800	102.6800	+26.640%	1	28	+143.582%
2025-10-17	81.0800	81.0800	81.0800	81.0800	-4.657%	2	29	+208.473%
2025-10-14	87.9100	87.9100	85.0400	85.0400	-9.329%	2	27	+194.109%
2025-10-13	93.7900	93.7900	93.7900	93.7900	-10.548%	1	25	+166.670%
2025-10-06	104.0100	104.8500	104.0100	104.8500	+9.219%	12	24	+138.541%
2025-10-03	95.7000	96.0000	95.4100	96.0000	+9.452%	5	12	+160.531%
2025-10-02	87.7100	87.7100	87.7100	87.7100	-5.291%	5	10	+185.156%
2025-10-01	75.0800	92.6100	75.0800	92.6100	+40.638%	3	5	+170.068%
2025-09-30	65.8500	65.8500	65.8500	65.8500	+25.119%	1	3	+279.818%
2025-09-25	56.0000	56.0000	52.6300	52.6300	-8.976%	2	3	+375.223%
2025-09-24	57.8200	57.8200	57.8200	57.8200	0.000%	1	1	+332.567%