Dark

LLY20280121C1050
LLY Jan 21 2028 1050.00 Call (LLY280121C01050000)
option OPRA

Inactive

Aug 26, 2026

337.00-2.248%(-7.75)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	337.0000	337.0000	337.0000	337.0000	-2.248%	62	220	0.000%
2026-08-25	344.7500	344.7500	344.7500	344.7500	-3.133%	15	220	-2.248%
2026-08-24	358.8000	358.8000	355.9000	355.9000	-6.342%	15	220	-5.310%
2026-08-19	380.0000	380.0000	380.0000	380.0000	+12.409%	3	220	-11.316%
2026-08-11	337.0500	338.0500	337.0500	338.0500	+9.864%	2	221	-0.311%
2026-08-07	307.5000	312.0000	307.5000	307.7000	-3.844%	9	221	+9.522%
2026-07-17	320.0000	320.0000	320.0000	320.0000	-6.109%	2	221	+5.313%
2026-07-02	340.8200	340.8200	340.8200	340.8200	-1.008%	1	224	-1.121%
2026-06-30	344.2900	344.2900	344.2900	344.2900	+16.708%	1	224	-2.117%
2026-06-25	295.0000	295.0000	295.0000	295.0000	+8.828%	1	225	+14.237%
2026-06-24	271.0700	271.0700	271.0700	271.0700	+1.517%	1	226	+24.322%
2026-06-23	267.0200	267.0200	267.0200	267.0200	+3.556%	1	225	+26.208%
2026-06-18	257.8500	257.8500	257.8500	257.8500	-17.593%	1	223	+30.696%
2026-06-08	312.1200	312.9000	312.1200	312.9000	+9.797%	7	223	+7.702%
2026-06-04	284.9800	284.9800	284.9800	284.9800	+9.608%	1	225	+18.254%
2026-05-29	260.0000	260.0000	260.0000	260.0000	-11.059%	1	225	+29.615%
2026-05-28	273.6900	292.3300	273.6900	292.3300	+21.804%	8	224	+15.281%
2026-05-22	238.2300	240.0000	231.5600	240.0000	+7.181%	9	221	+40.417%
2026-05-21	224.6100	224.6100	223.9200	223.9200	+10.851%	2	225	+50.500%
2026-05-14	202.0000	202.0000	202.0000	202.0000	+11.020%	1	225	+66.832%
2026-05-11	164.6500	181.9500	164.6500	181.9500	+7.714%	2	225	+85.216%
2026-05-08	168.9200	168.9200	168.9200	168.9200	-6.103%	1	224	+99.503%
2026-05-07	179.9000	179.9000	179.9000	179.9000	-5.316%	1	224	+87.326%
2026-05-05	190.0000	190.0000	190.0000	190.0000	+8.441%	1	223	+77.368%
2026-05-01	175.2100	175.2100	175.2100	175.2100	+47.981%	1	224	+92.341%
2026-04-29	118.4000	118.4000	118.4000	118.4000	-10.303%	1	224	+184.628%
2026-04-27	132.0000	132.0000	132.0000	132.0000	-2.345%	1	225	+155.303%
2026-04-24	135.1700	135.1700	135.1700	135.1700	-5.640%	1	224	+149.316%
2026-04-21	143.2500	143.2500	143.2500	143.2500	-8.688%	1	223	+135.253%
2026-04-20	156.8800	156.8800	156.8800	156.8800	+6.431%	1	223	+114.814%
2026-04-16	146.6800	148.6600	146.6800	147.4000	+1.796%	32	223	+128.630%
2026-03-27	144.8000	144.8000	144.8000	144.8000	-8.383%	1	233	+132.735%
2026-03-23	158.0000	158.0500	158.0000	158.0500	+2.630%	5	234	+113.224%
2026-03-18	155.8600	155.8600	154.0000	154.0000	-6.723%	9	234	+118.831%
2026-03-17	167.7600	167.7600	165.1000	165.1000	-19.267%	7	234	+104.119%
2026-03-13	204.5000	204.5000	204.5000	204.5000	+3.623%	2	239	+64.792%
2026-03-12	196.7400	197.3500	196.7400	197.3500	-4.653%	5	238	+70.763%
2026-03-11	206.9800	206.9800	206.9800	206.9800	-9.219%	1	235	+62.818%
2026-03-02	228.0000	228.0000	228.0000	228.0000	-2.293%	1	235	+47.807%
2026-02-27	233.3500	233.3500	233.3500	233.3500	+3.711%	1	234	+44.418%
2026-02-25	225.0000	225.0000	225.0000	225.0000	-6.015%	1	233	+49.778%
2026-02-24	245.0000	245.0000	239.4000	239.4000	-0.179%	3	233	+40.769%
2026-02-23	253.2000	253.2000	237.1000	239.8300	+10.986%	9	231	+40.516%
2026-02-18	218.1800	218.1800	216.0900	216.0900	-6.858%	2	229	+55.954%
2026-02-17	232.0000	232.0000	232.0000	232.0000	-2.525%	1	229	+45.259%
2026-02-12	238.0100	238.0100	238.0100	238.0100	-5.999%	1	228	+41.591%
2026-02-09	253.2000	253.2000	253.2000	253.2000	+17.141%	1	228	+33.096%
2026-02-05	216.1500	216.1500	216.1500	216.1500	+1.379%	100	228	+55.910%
2026-02-03	213.2100	213.2100	213.2100	213.2100	-9.848%	1	128	+58.060%
2026-02-02	236.5000	236.5000	236.5000	236.5000	+8.322%	1	129	+42.495%
2026-01-28	218.3300	218.3300	218.3300	218.3300	-6.549%	1	129	+54.354%
2026-01-27	250.0000	250.0000	233.6300	233.6300	-10.538%	2	129	+44.245%
2026-01-21	261.1500	261.1500	261.1500	261.1500	+9.750%	1	129	+29.045%
2026-01-20	237.9500	237.9500	237.9500	237.9500	-9.696%	1	130	+41.626%
2026-01-13	262.9800	263.5000	262.9800	263.5000	-6.640%	6	129	+27.894%
2026-01-07	279.5500	282.6400	279.5200	282.2400	+12.241%	100	123	+19.402%
2026-01-06	251.4600	251.4600	251.4600	251.4600	+4.867%	1	127	+34.017%
2026-01-05	239.7900	239.7900	239.7900	239.7900	-10.526%	10	117	+40.540%
2025-12-31	268.0000	268.0000	268.0000	268.0000	+3.675%	10	117	+25.746%
2025-12-18	251.0000	259.0000	251.0000	258.5000	+7.008%	6	117	+30.368%
2025-12-17	246.0000	246.0000	241.5700	241.5700	-5.270%	2	122	+39.504%
2025-12-15	250.5000	255.0100	250.5000	255.0100	+17.192%	5	121	+32.152%
2025-12-05	219.2000	219.2000	217.6000	217.6000	-4.770%	3	116	+54.871%
2025-12-04	228.5000	228.5000	228.5000	228.5000	-10.392%	4	116	+47.484%
2025-12-01	259.0000	259.0000	255.0000	255.0000	-9.843%	3	120	+32.157%
2025-11-25	278.1000	282.8400	278.1000	282.8400	+9.628%	5	120	+19.149%
2025-11-21	257.0000	258.0000	257.0000	258.0000	+4.242%	7	122	+30.620%
2025-11-19	247.5000	247.5000	247.5000	247.5000	+2.911%	10	122	+36.162%
2025-11-18	241.0100	241.0100	240.5000	240.5000	+1.438%	9	112	+40.125%
2025-11-13	232.5000	237.6500	232.5000	237.0900	+9.688%	114	109	+42.140%
2025-11-12	221.4800	221.4800	216.1500	216.1500	+4.063%	4	13	+55.910%
2025-11-11	207.7100	207.7100	207.7100	207.7100	+7.277%	1	12	+62.245%
2025-11-10	193.6200	193.6200	193.6200	193.6200	+18.917%	1	12	+74.052%
2025-11-07	162.8200	162.8200	162.8200	162.8200	-5.955%	3	12	+106.977%
2025-11-05	173.1300	173.1300	173.1300	173.1300	+17.146%	2	12	+94.651%
2025-11-03	144.2500	147.7900	144.1500	147.7900	+19.330%	4	12	+128.026%
2025-10-30	123.8500	123.8500	123.8500	123.8500	+15.640%	2	12	+172.103%
2025-10-28	106.3000	107.1000	106.3000	107.1000	-7.313%	2	12	+214.659%
2025-10-24	112.8500	115.5500	112.8500	115.5500	+7.438%	4	11	+191.649%
2025-10-23	107.4000	107.5500	106.9000	107.5500	+2.919%	4	11	+213.343%
2025-10-21	103.5500	104.5000	103.1000	104.5000	+4.136%	7	9	+222.488%
2025-10-20	100.6500	100.6500	100.3500	100.3500	-16.826%	2	4	+235.825%
2025-10-06	119.3500	120.6500	119.3500	120.6500	+11.713%	4	3	+179.320%
2025-10-01	108.5000	108.5000	108.0000	108.0000	0.000%	2	1	+212.037%