Dark

LLY20271217C1600
LLY Dec 17 2027 1600.00 Call (LLY271217C01600000)
option OPRA

EOD

Sep 9, 2026

78.05-43.013%(-58.91)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	77.6700	78.4300	77.6700	78.0500	-43.013%	10	715	0.000%
2026-08-19	136.9600	136.9600	136.9600	136.9600	+33.815%	2	717	-43.013%
2026-08-17	102.3500	102.3500	102.3500	102.3500	-15.097%	20	717	-23.742%
2026-08-11	120.3800	120.5500	120.3800	120.5500	-3.967%	4	697	-35.255%
2026-08-10	124.9700	125.5300	124.9700	125.5300	+13.090%	2	695	-37.824%
2026-08-07	108.0000	111.8300	107.5700	111.0000	-4.884%	53	696	-29.685%
2026-07-10	116.5000	118.0700	116.5000	116.7000	-15.740%	14	681	-33.119%
2026-07-07	140.9600	141.0500	138.5000	138.5000	+9.573%	44	682	-43.646%
2026-07-06	119.0000	126.6500	119.0000	126.4000	-3.179%	52	678	-38.252%
2026-07-02	133.1000	133.1000	128.1500	130.5500	+8.647%	59	668	-40.214%
2026-07-01	120.1500	121.3000	119.7400	120.1600	-5.727%	38	668	-35.045%
2026-06-26	122.4300	128.3600	122.4300	127.4600	+42.143%	11	658	-38.765%
2026-06-22	89.9500	90.2000	89.6700	89.6700	-8.640%	4	652	-12.959%
2026-06-16	98.3000	98.3000	97.9900	98.1500	-14.652%	8	651	-20.479%
2026-06-11	115.0000	115.0000	115.0000	115.0000	+3.510%	1	649	-32.130%
2026-06-10	111.0000	111.1000	111.0000	111.1000	-9.417%	2	648	-29.748%
2026-06-08	122.6500	122.6500	122.6500	122.6500	+22.834%	2	647	-36.364%
2026-06-04	93.0000	102.0000	93.0000	99.8500	+27.849%	16	649	-21.833%
2026-06-01	77.2000	79.1200	77.2000	78.1000	+33.504%	12	643	-0.064%
2026-05-13	55.0000	58.5000	54.2000	58.5000	+21.369%	90	644	+33.419%
2026-05-11	48.1000	48.2000	47.8600	48.2000	+9.545%	4	615	+61.929%
2026-05-08	44.0500	44.0500	44.0000	44.0000	-8.142%	2	613	+77.386%
2026-05-07	48.0000	48.0000	47.5200	47.9000	-6.809%	6	614	+62.944%
2026-05-06	52.0000	52.0000	51.4000	51.4000	+3.006%	2	615	+51.848%
2026-05-05	49.6000	50.0000	49.5000	49.9000	+8.952%	22	616	+56.413%
2026-05-04	46.0000	46.0000	45.8000	45.8000	-2.925%	2	611	+70.415%
2026-05-01	47.1000	47.1800	47.1000	47.1800	+14.654%	4	611	+65.430%
2026-04-30	40.6400	41.1500	38.0500	41.1500	+37.856%	82	611	+89.672%
2026-04-29	29.8500	29.8500	29.8500	29.8500	+1.186%	1	585	+161.474%
2026-04-28	29.8000	29.8000	29.0300	29.5000	-7.204%	24	584	+164.576%
2026-04-24	32.5000	33.1000	31.4900	31.7900	-20.624%	112	591	+145.517%
2026-04-20	40.1900	40.2500	40.0500	40.0500	-1.838%	6	590	+94.881%
2026-04-17	40.9900	41.2000	40.2500	40.8000	+4.082%	54	593	+91.299%
2026-04-16	38.9500	39.7100	38.9500	39.2000	-2.970%	38	596	+99.107%
2026-04-15	40.9000	41.2000	40.3000	40.4000	-5.718%	10	594	+93.193%
2026-04-14	43.4000	43.6000	42.8500	42.8500	-4.566%	8	592	+82.147%
2026-04-13	44.9000	44.9000	44.9000	44.9000	-2.221%	1	592	+73.831%
2026-04-10	46.2900	46.4500	45.9200	45.9200	-1.565%	8	593	+69.970%
2026-04-09	46.7000	46.7000	46.4000	46.6500	-9.241%	16	595	+67.310%
2026-04-08	48.9000	51.4000	48.9000	51.4000	+15.221%	786	598	+51.848%
2026-04-07	41.9900	44.6100	41.8000	44.6100	+1.156%	4	234	+74.961%
2026-04-06	44.6000	44.6000	44.1000	44.1000	-7.256%	2	233	+76.984%
2026-04-02	49.0000	49.7800	47.5500	47.5500	+3.708%	38	236	+64.143%
2026-04-01	45.4000	45.8500	45.4000	45.8500	+10.349%	8	236	+70.229%
2026-03-31	42.3500	42.5200	41.5500	41.5500	+10.741%	6	236	+87.846%
2026-03-30	37.4000	37.5200	37.4000	37.5200	-1.522%	8	236	+108.022%
2026-03-27	39.1000	39.1000	38.0500	38.1000	-7.073%	16	239	+104.856%
2026-03-26	40.9300	41.4600	40.1600	41.0000	-4.872%	36	241	+90.366%
2026-03-25	43.0000	43.4600	42.2900	43.1000	+2.424%	58	233	+81.090%
2026-03-24	41.6600	42.0800	41.6600	42.0800	-4.904%	2	242	+85.480%
2026-03-23	44.6500	44.6500	44.2000	44.2500	-3.067%	4	243	+76.384%
2026-03-20	45.5000	45.9900	44.9000	45.6500	-5.740%	6	242	+70.975%
2026-03-17	49.0000	49.0000	48.4300	48.4300	-19.444%	2	245	+61.160%
2026-03-16	60.0000	60.1200	60.0000	60.1200	-4.949%	2	246	+29.824%
2026-03-13	63.0000	63.7200	62.6100	63.2500	+4.719%	28	246	+23.399%
2026-03-12	60.2000	60.4000	60.2000	60.4000	-4.882%	3	248	+29.222%
2026-03-11	63.4000	63.5500	63.4000	63.5000	-3.495%	4	249	+22.913%
2026-03-10	66.0000	66.0000	65.8000	65.8000	+1.387%	2	248	+18.617%
2026-03-09	64.8200	65.3000	64.8200	64.9000	+0.776%	36	248	+20.262%
2026-03-03	64.4200	65.3100	64.4000	64.4000	-8.458%	14	248	+21.196%
2026-03-02	71.6800	72.2000	69.7000	70.3500	-10.038%	24	245	+10.945%
2026-02-24	78.0000	78.9800	77.7200	78.2000	-2.978%	76	245	-0.192%
2026-02-23	82.5000	82.5000	80.4200	80.6000	+17.596%	42	247	-3.164%
2026-02-19	68.3000	68.9700	67.5000	68.5400	-0.939%	176	234	+13.875%
2026-02-18	68.4500	69.5800	68.2000	69.1900	-11.340%	262	192	+12.805%
2026-02-13	78.0400	78.0400	78.0400	78.0400	+9.761%	2	110	+0.013%
2026-02-11	71.3000	71.3000	71.1000	71.1000	-7.059%	2	110	+9.775%
2026-01-30	76.7000	76.7000	76.5000	76.5000	-13.364%	2	110	+2.026%
2026-01-14	88.5000	88.5500	88.0000	88.3000	-3.750%	10	110	-11.608%
2026-01-13	91.2000	92.0800	90.6500	91.7400	+0.924%	112	107	-14.923%
2026-01-12	90.9500	91.0600	90.5000	90.9000	-0.926%	4	60	-14.136%
2026-01-02	91.7500	91.7500	91.7500	91.7500	-2.081%	4	60	-14.932%
2025-12-30	94.7400	94.7400	93.7000	93.7000	-3.402%	2	61	-16.702%
2025-12-24	97.0000	97.0000	97.0000	97.0000	+3.191%	2	61	-19.536%
2025-12-18	93.2400	94.0000	93.2400	94.0000	+3.558%	54	61	-16.968%
2025-12-16	90.7700	90.7700	90.7700	90.7700	+17.123%	1	7	-14.013%
2025-12-12	76.3000	77.5000	76.3000	77.5000	+11.447%	2	7	+0.710%
2025-12-09	72.4000	72.4000	69.3000	69.5400	+0.797%	12	7	+12.238%
2025-12-08	68.7500	68.9900	68.7500	68.9900	-16.779%	4	3	+13.132%
2025-12-03	82.7000	82.9000	82.7000	82.9000	-4.778%	2	3	-5.850%
2025-12-02	87.1900	87.1900	87.0600	87.0600	-8.358%	2	2	-10.349%
2025-11-28	95.0000	95.0000	95.0000	95.0000	-10.394%	1	1	-17.842%
2025-11-26	106.0200	106.0200	106.0200	106.0200	0.000%	1	0	-26.382%