Dark

LLY20270617P780
LLY Jun 17 2027 780.00 Put (LLY270617P00780000)
option OPRA

EOD

Sep 2, 2026

17.71+6.239%(+1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.7100	17.7100	17.7100	17.7100	+6.239%	1	113	0.000%
2026-08-20	16.7800	16.8800	16.4300	16.6700	-5.819%	5	113	+6.239%
2026-08-18	18.2500	18.2500	17.7000	17.7000	-8.290%	12	111	+0.056%
2026-08-17	19.3000	19.3000	19.3000	19.3000	-8.095%	2	105	-8.238%
2026-08-14	21.0000	21.0000	21.0000	21.0000	+9.375%	1	103	-15.667%
2026-08-13	19.2000	19.2000	19.2000	19.2000	-5.419%	1	102	-7.760%
2026-08-11	20.3000	20.3000	20.3000	20.3000	-28.142%	1	102	-12.759%
2026-07-31	28.2500	28.2500	28.2500	28.2500	+0.534%	1	102	-37.310%
2026-07-23	28.1000	28.1000	28.1000	28.1000	+11.331%	5	101	-36.975%
2026-07-10	25.2400	25.2400	25.2400	25.2400	-2.923%	1	101	-29.834%
2026-07-06	25.8000	26.0000	25.8000	26.0000	-22.504%	2	101	-31.885%
2026-06-17	33.2000	33.5500	33.1000	33.5500	+1.329%	14	100	-47.213%
2026-06-16	33.1100	33.1100	33.1100	33.1100	-3.610%	1	100	-46.512%
2026-06-10	33.4000	34.3500	33.4000	34.3500	-3.782%	9	101	-48.443%
2026-05-29	35.7800	36.1000	35.7000	35.7000	-16.783%	8	105	-50.392%
2026-05-22	42.9000	42.9000	42.9000	42.9000	-18.208%	10	105	-58.718%
2026-05-15	52.5000	52.5000	52.4500	52.4500	+6.153%	9	105	-66.235%
2026-05-13	47.4000	49.4100	47.4000	49.4100	-16.339%	5	97	-64.157%
2026-05-08	59.0600	59.0600	59.0600	59.0600	-27.667%	1	97	-70.014%
2026-04-27	82.4000	82.4000	81.6500	81.6500	+0.295%	6	97	-78.310%
2026-04-21	81.3900	81.4100	81.3900	81.4100	+12.600%	7	91	-78.246%
2026-04-17	71.8500	72.3000	71.8500	72.3000	-5.205%	2	91	-75.505%
2026-03-20	76.2700	76.2700	76.2700	76.2700	-4.471%	5	91	-76.780%
2026-03-19	79.6000	79.8400	79.6000	79.8400	+26.529%	2	91	-77.818%
2026-03-11	63.1000	63.1000	63.1000	63.1000	+24.507%	6	90	-71.933%
2026-02-23	51.2000	51.2000	50.6400	50.6800	-3.997%	10	90	-65.055%
2026-02-13	52.7900	52.7900	52.7900	52.7900	-0.114%	1	91	-66.452%
2026-02-06	52.8500	52.8500	52.8500	52.8500	-8.722%	1	91	-66.490%
2026-02-05	57.9000	57.9000	57.9000	57.9000	+28.953%	2	92	-69.413%
2026-02-04	44.9000	44.9000	44.9000	44.9000	-15.807%	1	91	-60.557%
2025-12-24	53.0500	54.1300	52.9000	53.3300	-1.314%	110	44	-66.792%
2025-12-19	54.0400	54.0400	54.0400	54.0400	-1.656%	1	44	-67.228%
2025-12-18	54.9500	54.9500	54.9500	54.9500	-3.596%	1	45	-67.771%
2025-12-15	57.0000	57.0000	57.0000	57.0000	-9.953%	1	45	-68.930%
2025-12-10	63.3000	63.3000	63.3000	63.3000	-0.784%	2	46	-72.022%
2025-12-09	61.5000	63.8000	61.5000	63.8000	+6.903%	8	46	-72.241%
2025-12-05	58.1200	60.0000	57.7900	59.6800	-0.134%	14	45	-70.325%
2025-12-04	59.7600	59.7600	59.7600	59.7600	+18.807%	1	49	-70.365%
2025-12-03	50.3000	50.3000	50.3000	50.3000	-10.434%	1	50	-64.791%
2025-12-02	53.5000	56.1600	50.6000	56.1600	+18.107%	64	51	-68.465%
2025-11-25	50.7500	50.7500	47.5500	47.5500	-17.218%	6	90	-62.755%
2025-11-19	57.4400	57.4400	57.4400	57.4400	-22.535%	1	94	-69.168%
2025-11-05	74.6500	74.6500	74.1500	74.1500	-11.884%	2	95	-76.116%
2025-11-04	84.0500	84.1500	84.0500	84.1500	-11.885%	2	94	-78.954%
2025-10-31	96.1000	96.1000	95.5000	95.5000	-9.650%	2	93	-81.455%
2025-10-27	106.1500	106.1500	105.7000	105.7000	-3.602%	2	92	-83.245%
2025-10-20	109.6500	109.6500	109.6500	109.6500	-5.637%	1	92	-83.849%
2025-10-17	115.1500	116.2000	115.1500	116.2000	-12.401%	2	93	-84.759%
2025-09-30	132.6500	132.6500	132.6500	132.6500	+11.913%	1	93	-86.649%
2025-09-17	118.5300	118.5300	118.5300	118.5300	+0.364%	1	92	-85.059%
2025-09-16	118.0500	118.1000	117.9000	118.1000	-13.796%	8	92	-85.004%
2025-08-28	137.0000	137.0000	137.0000	137.0000	-3.303%	2	91	-87.073%
2025-08-21	141.6800	141.6800	141.6800	141.6800	-7.308%	1	93	-87.500%
2025-08-20	152.8500	152.8500	152.8500	152.8500	+2.036%	1	92	-88.413%
2025-08-15	149.8000	149.8000	149.8000	149.8000	-13.997%	3	91	-88.178%
2025-08-13	174.1800	174.1800	174.1800	174.1800	-8.682%	1	91	-89.832%
2025-08-08	178.8500	190.7400	178.7300	190.7400	+2.930%	8	92	-90.715%
2025-08-07	170.0000	189.2300	170.0000	185.3100	+42.766%	96	84	-90.443%
2025-07-31	129.8000	129.8000	129.8000	129.8000	+4.467%	1	15	-86.356%
2025-07-29	124.2500	124.2500	124.2500	124.2500	+7.473%	1	15	-85.746%
2025-07-23	116.0000	116.0000	115.5000	115.6100	-7.630%	7	14	-84.681%
2025-07-22	125.1600	125.1600	125.1600	125.1600	+5.665%	1	8	-85.850%
2025-07-11	120.0900	120.0900	118.4500	118.4500	-2.140%	2	7	-85.049%
2025-07-08	121.0400	121.0400	121.0400	121.0400	-1.593%	1	6	-85.368%
2025-06-27	123.0000	123.0000	123.0000	123.0000	-1.363%	2	6	-85.602%
2025-06-25	123.6500	124.7000	123.6500	124.7000	-3.446%	3	7	-85.798%
2025-06-24	131.4200	131.4200	129.1500	129.1500	+3.320%	3	10	-86.287%
2025-06-17	122.9100	125.0000	122.9100	125.0000	+6.856%	3	8	-85.832%
2025-06-13	115.1000	116.9800	115.1000	116.9800	-2.150%	8	6	-84.861%
2025-06-12	116.1500	119.5500	116.1500	119.5500	-11.784%	3	6	-85.186%
2025-06-04	135.5200	135.5200	135.5200	135.5200	-7.602%	1	4	-86.932%
2025-05-21	146.6700	146.6700	146.6700	146.6700	+4.466%	1	3	-87.925%
2025-05-19	140.4000	140.4000	140.4000	140.4000	-21.477%	1	2	-87.386%
2025-04-09	178.8000	178.8000	178.8000	178.8000	+6.397%	2	1	-90.095%
2025-04-07	168.0500	168.0500	168.0500	168.0500	+14.374%	1	3	-89.461%
2025-04-04	146.9300	146.9300	146.9300	146.9300	+56.558%	2	2	-87.947%
2025-03-24	95.0000	95.0000	93.8500	93.8500	-9.236%	4	2	-81.129%
2025-03-19	103.4000	103.4000	103.4000	103.4000	-6.889%	2	6	-82.872%
2025-03-11	111.0500	111.0500	111.0500	111.0500	+15.377%	2	6	-84.052%
2025-03-07	95.2500	96.2500	95.2500	96.2500	0.000%	8	4	-81.600%