Dark

LLY20270617P750
LLY Jun 17 2027 750.00 Put (LLY270617P00750000)
option OPRA

EOD

Sep 9, 2026

16.90+0.835%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.0000	17.0000	16.9000	16.9000	+0.835%	2	216	0.000%
2026-09-08	17.2000	17.4000	16.2500	16.7600	+20.489%	44	214	+0.835%
2026-08-26	13.9100	13.9100	13.9100	13.9100	+3.420%	1	213	+21.495%
2026-08-20	13.3500	13.4500	13.2500	13.4500	-8.191%	9	212	+25.651%
2026-08-18	14.6500	14.6500	14.6500	14.6500	-16.286%	8	207	+15.358%
2026-08-14	17.5000	17.5000	17.5000	17.5000	+2.639%	1	204	-3.429%
2026-08-10	17.0500	17.0500	17.0500	17.0500	-12.113%	1	203	-0.880%
2026-08-05	19.4000	19.4000	19.4000	19.4000	+2.646%	1	202	-12.887%
2026-07-28	18.9000	18.9000	18.9000	18.9000	-12.702%	25	202	-10.582%
2026-07-06	21.6500	21.6500	21.6500	21.6500	+2.850%	25	215	-21.940%
2026-06-29	21.0500	21.0500	21.0500	21.0500	-22.037%	10	190	-19.715%
2026-06-12	27.0000	27.0000	27.0000	27.0000	-6.087%	2	180	-37.407%
2026-06-04	28.7500	28.7500	28.7500	28.7500	-6.686%	1	178	-41.217%
2026-06-01	30.8100	30.8100	30.8100	30.8100	-2.808%	1	177	-45.148%
2026-05-27	32.6900	32.6900	31.7000	31.7000	-21.728%	3	176	-46.688%
2026-05-20	40.5000	40.5000	40.5000	40.5000	-10.714%	1	175	-58.272%
2026-05-06	45.3600	45.3600	45.3600	45.3600	-9.007%	10	176	-62.743%
2026-05-04	49.6000	49.8500	49.6000	49.8500	-36.537%	4	182	-66.098%
2026-04-29	75.0500	78.5500	75.0500	78.5500	+7.367%	4	182	-78.485%
2026-04-28	73.1600	73.1600	73.1600	73.1600	+2.537%	1	183	-76.900%
2026-04-24	71.3500	71.3500	71.3500	71.3500	+11.484%	1	182	-76.314%
2026-04-21	64.0000	64.0000	64.0000	64.0000	+9.103%	10	182	-73.594%
2026-04-20	59.1900	59.1900	58.6600	58.6600	-10.031%	50	172	-71.190%
2026-04-16	65.7500	66.1500	64.8500	65.2000	-2.029%	32	159	-74.080%
2026-04-15	66.7000	66.7000	66.5500	66.5500	+6.480%	2	150	-74.606%
2026-04-14	62.5000	62.5000	62.5000	62.5000	-9.877%	10	149	-72.960%
2026-03-18	69.3500	69.3500	69.3500	69.3500	+6.512%	3	139	-75.631%
2026-03-17	60.1600	65.1100	60.1600	65.1100	+15.566%	8	142	-74.044%
2026-03-09	56.5000	56.6500	56.0000	56.3400	+15.926%	40	141	-70.004%
2026-03-02	48.9500	48.9500	48.6000	48.6000	+7.522%	2	141	-65.226%
2026-02-24	45.2000	45.2000	45.2000	45.2000	-2.691%	1	140	-62.611%
2026-02-10	46.5000	46.5200	46.4500	46.4500	+24.866%	4	139	-63.617%
2026-02-04	37.2000	37.2000	37.2000	37.2000	-10.577%	1	137	-54.570%
2026-01-08	41.6000	41.6000	41.6000	41.6000	-5.989%	50	136	-59.375%
2025-12-30	44.5000	44.5000	44.2500	44.2500	-16.082%	2	86	-61.808%
2025-11-18	52.1000	52.7300	52.1000	52.7300	-0.415%	2	85	-67.950%
2025-11-14	53.3000	53.3000	52.9500	52.9500	-7.993%	2	87	-68.083%
2025-11-13	57.5500	57.5500	57.5500	57.5500	+3.099%	2	87	-70.634%
2025-11-11	56.0300	56.0300	55.8200	55.8200	-20.912%	4	85	-69.724%
2025-11-07	73.2000	73.2000	70.5800	70.5800	+3.932%	3	83	-76.056%
2025-11-06	66.0600	70.0000	66.0600	67.9100	+5.944%	36	83	-75.114%
2025-11-05	64.1000	64.1000	64.1000	64.1000	-9.655%	4	83	-73.635%
2025-11-04	71.2000	71.2000	70.9500	70.9500	-12.891%	2	87	-76.180%
2025-10-31	82.2000	82.2000	81.4500	81.4500	-8.821%	2	87	-79.251%
2025-10-29	89.3300	89.3300	89.3300	89.3300	+1.465%	2	87	-81.081%
2025-10-27	88.0400	88.0400	88.0400	88.0400	-7.131%	14	85	-80.804%
2025-10-21	94.1000	94.8000	94.1000	94.8000	+0.797%	2	85	-82.173%
2025-10-20	93.4000	94.0500	93.4000	94.0500	+6.997%	2	84	-82.031%
2025-10-15	87.9000	87.9000	87.9000	87.9000	-5.999%	2	83	-80.774%
2025-10-14	87.7000	93.5100	87.7000	93.5100	+10.012%	2	83	-81.927%
2025-10-10	85.0000	85.0000	85.0000	85.0000	+8.585%	1	83	-80.118%
2025-10-09	78.2800	78.2800	78.2800	78.2800	-1.547%	1	84	-78.411%
2025-10-08	79.5100	79.5100	79.5100	79.5100	-33.736%	1	85	-78.745%
2025-09-25	117.1000	119.9900	117.1000	119.9900	+14.407%	2	86	-85.915%
2025-09-19	104.8800	104.8800	104.8800	104.8800	-3.647%	1	84	-83.886%
2025-09-16	108.8500	108.8500	108.8500	108.8500	-0.073%	3	84	-84.474%
2025-09-12	108.9300	108.9300	108.9300	108.9300	-4.263%	1	84	-84.485%
2025-09-04	113.9800	113.9800	113.7800	113.7800	-1.489%	3	85	-85.147%
2025-08-27	115.4000	115.7500	115.4000	115.5000	-3.589%	22	85	-85.368%
2025-08-26	121.1800	121.1800	119.6000	119.8000	-9.105%	7	73	-85.893%
2025-08-25	130.2300	131.8000	130.2300	131.8000	+1.619%	5	71	-87.178%
2025-08-19	131.4000	131.4000	128.5000	129.7000	-2.591%	18	74	-86.970%
2025-08-15	136.2400	136.2400	133.1500	133.1500	-18.969%	22	60	-87.308%
2025-08-12	164.3200	164.3200	164.3200	164.3200	-3.341%	1	38	-89.715%
2025-08-08	169.0000	170.0000	169.0000	170.0000	+3.627%	6	38	-90.059%
2025-08-07	131.0000	166.0000	131.0000	164.0500	+41.483%	7	33	-89.698%
2025-08-06	115.9500	115.9500	115.9500	115.9500	+6.133%	4	31	-85.425%
2025-07-29	111.0000	111.0000	106.0000	109.2500	+4.048%	3	27	-84.531%
2025-07-11	105.0000	105.0000	105.0000	105.0000	-7.080%	1	26	-83.905%
2025-07-07	113.0000	113.0000	113.0000	113.0000	-1.129%	5	26	-85.044%
2025-06-24	114.2900	114.2900	114.2900	114.2900	-7.831%	1	21	-85.213%
2025-06-05	124.0800	124.0800	124.0000	124.0000	-10.158%	3	20	-86.371%
2025-05-29	138.0200	138.0200	138.0200	138.0200	-0.282%	1	17	-87.755%
2025-05-22	138.4100	138.4100	138.4100	138.4100	+2.526%	1	16	-87.790%
2025-05-14	135.0000	135.0000	135.0000	135.0000	+11.432%	5	15	-87.481%
2025-05-12	121.1500	121.1500	121.1500	121.1500	-7.165%	1	10	-86.050%
2025-05-09	130.5000	130.5000	130.5000	130.5000	+50.954%	10	9	-87.050%
2025-04-30	87.9000	87.9000	86.4500	86.4500	-31.929%	4	4	-80.451%
2025-04-15	127.0000	127.0000	127.0000	127.0000	-3.766%	1	1	-86.693%
2025-04-04	131.9700	131.9700	131.9700	131.9700	+47.584%	2	1	-87.194%
2025-03-21	89.4200	89.4200	89.4200	89.4200	+23.611%	2	1	-81.100%
2025-03-06	72.3400	72.3400	72.3400	72.3400	0.000%	1	1	-76.638%