Dark

LLY20270617P650
LLY Jun 17 2027 650.00 Put (LLY270617P00650000)
option OPRA

EOD

Sep 8, 2026

7.95+25.197%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.9500	7.9500	7.9500	7.9500	+25.197%	1	120	0.000%
2026-08-27	6.3500	6.3500	6.3500	6.3500	-3.788%	1	120	+25.197%
2026-08-26	6.6000	6.6000	6.6000	6.6000	-19.018%	1	119	+20.455%
2026-08-19	8.1500	8.1500	8.1500	8.1500	+3.165%	1	119	-2.454%
2026-08-13	7.9000	7.9000	7.9000	7.9000	-7.925%	1	119	+0.633%
2026-08-11	8.5800	8.5800	8.5800	8.5800	-36.958%	1	120	-7.343%
2026-08-03	13.6100	13.6100	13.6100	13.6100	+8.016%	4	120	-41.587%
2026-07-20	12.7000	12.7000	12.4600	12.6000	+22.927%	3	120	-36.905%
2026-07-10	10.2500	10.2500	10.2500	10.2500	-29.310%	1	121	-22.439%
2026-06-05	14.5000	14.5000	14.5000	14.5000	-9.375%	2	120	-45.172%
2026-05-28	16.2000	16.2000	16.0000	16.0000	-30.435%	2	120	-50.313%
2026-05-19	23.0000	23.0000	23.0000	23.0000	-6.618%	2	120	-65.435%
2026-05-18	24.6300	24.6300	24.6300	24.6300	+5.167%	2	121	-67.722%
2026-05-14	23.4200	23.4200	23.4200	23.4200	-5.565%	1	121	-66.055%
2026-05-13	24.8000	24.8000	24.8000	24.8000	+7.826%	1	120	-67.944%
2026-05-12	23.0000	23.0000	23.0000	23.0000	-11.197%	1	120	-65.435%
2026-05-08	25.9000	25.9000	25.9000	25.9000	-3.538%	1	120	-69.305%
2026-05-04	26.6000	26.8500	26.6000	26.8500	-13.387%	2	119	-70.391%
2026-04-30	31.0000	31.0000	31.0000	31.0000	-28.703%	1	120	-74.355%
2026-04-29	43.4800	43.4800	43.4800	43.4800	+6.778%	1	119	-81.716%
2026-04-24	40.7200	40.7200	40.7200	40.7200	+15.715%	1	119	-80.476%
2026-04-23	35.1000	35.4000	35.1000	35.1900	-0.453%	8	118	-77.408%
2026-04-22	36.1000	36.1000	35.2000	35.3500	+1.000%	8	115	-77.511%
2026-04-13	35.5000	35.5000	35.0000	35.0000	-7.870%	8	111	-77.286%
2026-04-02	37.0700	37.9900	37.0700	37.9900	+21.802%	10	110	-79.073%
2026-04-01	31.1900	31.1900	31.1900	31.1900	+29.958%	1	110	-74.511%
2026-01-26	24.0000	24.0000	24.0000	24.0000	-1.031%	1	110	-66.875%
2026-01-15	27.3500	27.3500	24.2500	24.2500	+8.018%	4	109	-67.216%
2026-01-08	22.4500	22.4500	22.4500	22.4500	-6.263%	1	107	-64.588%
2026-01-07	23.9500	23.9500	23.9500	23.9500	-5.931%	1	106	-66.806%
2025-12-31	25.8000	25.9700	25.4600	25.4600	-8.417%	6	107	-68.775%
2025-12-23	27.4100	27.8000	27.4100	27.8000	+1.832%	2	107	-71.403%
2025-12-22	27.3000	27.3000	27.3000	27.3000	-10.049%	1	107	-70.879%
2025-11-20	30.3500	30.3500	30.3500	30.3500	-4.409%	1	108	-73.806%
2025-11-18	31.7500	31.7500	31.7500	31.7500	-0.345%	2	108	-74.961%
2025-11-14	31.8600	31.8600	31.8600	31.8600	-19.219%	1	110	-75.047%
2025-11-06	40.0000	42.2300	39.4400	39.4400	-5.533%	6	111	-79.843%
2025-11-04	41.7500	41.7500	41.7500	41.7500	-13.021%	1	116	-80.958%
2025-10-30	48.0000	48.0000	48.0000	48.0000	-7.336%	1	116	-83.438%
2025-10-13	51.8000	51.8000	51.8000	51.8000	+1.569%	1	116	-84.653%
2025-10-02	51.0000	51.0000	51.0000	51.0000	-19.112%	2	117	-84.412%
2025-09-30	67.5000	67.5000	63.0000	63.0500	-13.748%	51	117	-87.391%
2025-09-26	73.1000	73.1000	73.1000	73.1000	-0.409%	1	67	-89.124%
2025-09-25	68.7700	74.0000	68.7700	73.4000	+17.685%	15	68	-89.169%
2025-09-19	62.3700	62.3700	62.3700	62.3700	+3.777%	1	76	-87.253%
2025-09-17	60.1000	60.1000	60.1000	60.1000	-3.221%	1	77	-86.772%
2025-09-16	62.0500	62.1000	62.0500	62.1000	-11.222%	4	76	-87.198%
2025-09-04	68.6200	69.9500	68.6200	69.9500	-2.847%	2	74	-88.635%
2025-09-02	72.0000	72.0000	72.0000	72.0000	+1.109%	1	73	-88.958%
2025-08-29	71.2100	71.2100	71.2100	71.2100	-3.509%	1	74	-88.836%
2025-08-28	72.0500	73.8000	72.0500	73.8000	+3.361%	2	74	-89.228%
2025-08-27	70.4000	71.4000	70.4000	71.4000	-13.139%	3	73	-88.866%
2025-08-25	82.2000	82.2000	82.2000	82.2000	+5.385%	1	72	-90.328%
2025-08-21	78.0000	78.0000	78.0000	78.0000	-3.763%	2	71	-89.808%
2025-08-19	81.0500	81.0500	81.0500	81.0500	-3.397%	1	73	-90.191%
2025-08-15	84.4700	84.4700	83.9000	83.9000	-6.341%	2	74	-90.524%
2025-08-14	95.2000	95.2000	89.5800	89.5800	-8.000%	2	76	-91.125%
2025-08-13	97.5000	97.5000	97.0200	97.3700	-4.539%	32	76	-91.835%
2025-08-12	106.6300	106.6300	102.0000	102.0000	-2.857%	3	105	-92.206%
2025-08-11	100.2600	105.0000	99.5500	105.0000	-6.082%	15	104	-92.429%
2025-08-08	102.4200	111.8000	102.4200	111.8000	+6.955%	16	93	-92.889%
2025-08-07	106.9200	107.8700	104.5300	104.5300	+49.435%	34	89	-92.395%
2025-08-04	69.1900	70.2500	69.1900	69.9500	-1.409%	3	57	-88.635%
2025-07-31	70.9500	70.9500	70.9500	70.9500	+7.500%	5	56	-88.795%
2025-07-23	66.0000	66.0000	66.0000	66.0000	-5.376%	6	56	-87.955%
2025-07-02	69.7500	69.7500	69.7500	69.7500	-5.167%	1	50	-88.602%
2025-06-30	73.5500	73.5500	73.5500	73.5500	-2.583%	1	51	-89.191%
2025-06-23	75.5000	75.5000	75.5000	75.5000	-7.077%	20	51	-89.470%
2025-05-16	81.2500	81.2500	81.2500	81.2500	-7.984%	2	31	-90.215%
2025-05-14	88.3000	88.3000	88.3000	88.3000	+17.891%	1	31	-90.997%
2025-05-06	74.9000	74.9000	74.9000	74.9000	+17.031%	1	30	-89.386%
2025-05-01	64.0000	64.0000	64.0000	64.0000	+14.286%	1	29	-87.578%
2025-04-29	57.3700	57.3700	56.0000	56.0000	-17.671%	27	28	-85.804%
2025-04-17	68.0100	68.0200	68.0100	68.0200	-29.876%	25	7	-88.312%
2025-04-11	97.0000	97.0000	97.0000	97.0000	-7.952%	2	7	-91.804%
2025-04-10	105.3800	105.3800	105.3800	105.3800	+0.582%	1	6	-92.456%
2025-04-07	104.7700	104.7700	104.7700	104.7700	+25.084%	1	6	-92.412%
2025-04-04	83.7600	83.7600	83.7600	83.7600	+35.206%	4	5	-90.509%
2025-03-27	61.9500	61.9500	61.9500	61.9500	+24.148%	2	5	-87.167%
2025-03-25	49.9000	49.9000	49.9000	49.9000	-8.407%	1	3	-84.068%
2025-03-21	54.3000	54.4800	54.3000	54.4800	-4.872%	4	2	-85.407%
2025-03-17	57.2700	57.2700	57.2700	57.2700	0.000%	1	1	-86.118%