Dark

LLY20270617P500
LLY Jun 17 2027 500.00 Put (LLY270617P00500000)
option OPRA

Inactive

Jul 8, 2026

3.30-19.512%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.3000	3.3000	3.3000	3.3000	-19.512%	2	284	0.000%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-18.812%	3	284	-19.512%
2026-06-24	5.0500	5.0500	5.0500	5.0500	-9.336%	5	287	-34.653%
2026-06-17	5.5700	5.5700	5.5700	5.5700	-1.416%	1	293	-40.754%
2026-06-11	5.6500	5.6500	5.6500	5.6500	-2.586%	1	293	-41.593%
2026-05-29	5.8100	5.8100	5.8000	5.8000	-22.043%	2	293	-43.103%
2026-05-07	7.4400	7.4400	7.4400	7.4400	-29.612%	1	293	-55.645%
2026-05-01	9.5200	10.5700	9.5200	10.5700	-15.440%	3	296	-68.780%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+40.449%	1	296	-73.600%
2026-02-24	8.9000	8.9000	8.9000	8.9000	-11.000%	1	295	-62.921%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+3.093%	1	296	-67.000%
2026-02-12	9.7000	9.7000	9.7000	9.7000	+21.250%	2	297	-65.979%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-5.325%	2	299	-58.750%
2026-02-03	8.4500	8.4500	8.4500	8.4500	+14.189%	5	297	-60.947%
2026-01-22	7.4000	7.4000	7.4000	7.4000	-6.329%	1	292	-55.405%
2026-01-09	7.9000	7.9000	7.9000	7.9000	-23.301%	5	291	-58.228%
2025-12-22	10.6000	10.6000	10.3000	10.3000	-17.928%	4	286	-67.961%
2025-12-09	12.5500	12.5500	12.5500	12.5500	+9.607%	10	288	-73.705%
2025-11-21	12.3000	12.3000	11.4500	11.4500	-2.801%	3	298	-71.179%
2025-11-19	11.7800	11.7800	11.7800	11.7800	-6.061%	1	296	-71.986%
2025-11-14	12.5400	12.5400	12.5400	12.5400	-16.400%	1	295	-73.684%
2025-11-05	15.0000	15.0000	15.0000	15.0000	-4.943%	10	295	-78.000%
2025-11-04	16.8100	16.8100	15.0000	15.7800	-13.297%	9	305	-79.087%
2025-10-30	18.2000	18.2000	18.2000	18.2000	-3.755%	6	311	-81.868%
2025-10-24	19.4700	19.4700	18.9100	18.9100	+10.779%	2	317	-82.549%
2025-10-08	17.0700	17.0700	17.0700	17.0700	-5.691%	5	318	-80.668%
2025-10-06	18.1000	18.1000	18.1000	18.1000	+0.836%	1	323	-81.768%
2025-10-03	17.9500	17.9500	17.9500	17.9500	-4.267%	1	323	-81.616%
2025-10-02	18.7500	18.7500	18.4000	18.7500	+7.945%	4	323	-82.400%
2025-10-01	21.2400	21.2400	17.3700	17.3700	-37.292%	6	323	-81.002%
2025-09-29	27.6200	27.8000	27.6000	27.7000	-1.248%	18	318	-88.087%
2025-09-25	26.6900	28.0500	26.6900	28.0500	+14.257%	3	323	-88.235%
2025-09-23	24.5500	24.5500	24.5500	24.5500	+2.720%	1	324	-86.558%
2025-09-22	23.8800	24.0000	23.8800	23.9000	-0.830%	20	324	-86.192%
2025-09-19	25.1200	25.1200	23.8800	24.1000	+1.261%	54	315	-86.307%
2025-09-18	23.0000	23.8000	23.0000	23.8000	+2.630%	4	303	-86.134%
2025-09-17	23.1900	23.1900	23.1900	23.1900	-3.375%	1	302	-85.770%
2025-09-16	24.0000	24.0000	24.0000	24.0000	-3.846%	1	302	-86.250%
2025-09-12	24.9500	25.2000	24.8000	24.9600	+0.241%	134	303	-86.779%
2025-09-11	25.1500	25.1500	24.9000	24.9000	-3.861%	4	245	-86.747%
2025-09-10	26.3800	26.3900	25.6300	25.9000	-9.441%	72	244	-87.259%
2025-09-08	28.7500	28.7500	28.6000	28.6000	+0.351%	2	210	-88.462%
2025-09-05	28.5000	28.5000	28.5000	28.5000	+1.786%	1	209	-88.421%
2025-09-02	28.0000	28.0000	28.0000	28.0000	+3.131%	5	209	-88.214%
2025-08-29	27.0000	27.1500	27.0000	27.1500	-2.548%	2	213	-87.845%
2025-08-27	27.6500	27.8600	27.6500	27.8600	+2.051%	4	213	-88.155%
2025-08-26	29.7000	29.7000	27.3000	27.3000	-16.181%	9	211	-87.912%
2025-08-25	32.5700	32.5700	32.5700	32.5700	+10.782%	1	211	-89.868%
2025-08-22	30.0000	30.8500	29.4000	29.4000	-10.530%	5	211	-88.776%
2025-08-19	33.0000	33.0000	32.8300	32.8600	-2.781%	6	210	-89.957%
2025-08-18	34.0000	34.0000	33.0000	33.8000	+1.198%	9	214	-90.237%
2025-08-15	34.3200	35.0000	33.4000	33.4000	-7.887%	4	213	-90.120%
2025-08-14	37.4500	37.4500	35.9500	36.2600	-9.350%	6	211	-90.899%
2025-08-13	41.2000	41.2000	39.7700	40.0000	-0.744%	106	212	-91.750%
2025-08-11	40.3000	40.3000	40.3000	40.3000	-12.009%	1	114	-91.811%
2025-08-08	42.4000	45.8000	42.4000	45.8000	+2.921%	22	114	-92.795%
2025-08-07	33.0000	45.9400	33.0000	44.5000	+49.279%	75	114	-92.584%
2025-08-06	29.8100	29.8100	29.8100	29.8100	+8.400%	2	54	-88.930%
2025-07-29	26.0000	27.5000	26.0000	27.5000	+5.163%	3	52	-88.000%
2025-07-24	25.7500	26.1500	25.7500	26.1500	-6.607%	16	49	-87.380%
2025-07-23	28.0000	28.0000	28.0000	28.0000	-5.724%	2	49	-88.214%
2025-07-17	29.7000	29.7000	29.7000	29.7000	-0.336%	2	51	-88.889%
2025-07-01	29.8000	29.8000	29.8000	29.8000	-4.548%	2	49	-88.926%
2025-06-26	31.2200	31.2200	31.2200	31.2200	-5.651%	2	51	-89.430%
2025-06-23	34.5500	34.5500	33.0900	33.0900	-3.920%	2	49	-90.027%
2025-06-20	35.0000	35.0000	34.1000	34.4400	+10.385%	40	50	-90.418%
2025-06-10	31.2000	31.2000	31.2000	31.2000	-12.605%	2	48	-89.423%
2025-06-04	35.7000	35.7000	35.7000	35.7000	-8.579%	1	51	-90.756%
2025-06-03	37.9300	39.0500	37.9300	39.0500	+1.429%	2	51	-91.549%
2025-06-02	38.5000	38.5000	38.5000	38.5000	-0.722%	1	53	-91.429%
2025-05-30	39.3000	39.3000	38.7800	38.7800	-4.928%	4	52	-91.490%
2025-05-29	40.3600	40.8700	40.3600	40.7900	+2.746%	11	50	-91.910%
2025-05-27	39.7000	39.7000	39.7000	39.7000	-3.053%	2	39	-91.688%
2025-05-21	40.9500	40.9500	40.9500	40.9500	+0.738%	5	37	-91.941%
2025-05-14	40.6500	40.6500	40.6500	40.6500	+13.866%	1	32	-91.882%
2025-05-13	36.0000	36.0000	35.7000	35.7000	-7.345%	4	31	-90.756%
2025-05-08	38.5300	38.5300	38.5300	38.5300	+21.930%	1	31	-91.435%
2025-05-06	31.6000	31.6000	31.6000	31.6000	+17.691%	2	30	-89.557%
2025-05-05	26.8500	26.8500	26.8500	26.8500	-9.899%	20	28	-87.709%
2025-05-02	29.8000	29.8000	29.8000	29.8000	-7.597%	2	8	-88.926%
2025-04-21	32.2500	32.2500	32.2500	32.2500	+11.207%	1	7	-89.767%
2025-04-17	29.0000	29.0000	29.0000	29.0000	+13.725%	1	6	-88.621%
2025-03-12	25.5000	25.5000	25.5000	25.5000	+21.429%	3	6	-87.059%
2025-03-07	21.0000	21.0000	21.0000	21.0000	+16.667%	4	3	-84.286%
2025-03-05	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-81.667%