Dark

LLY20270617P340
LLY Jun 17 2027 340.00 Put (LLY270617P00340000)
option OPRA

Inactive

Aug 10, 2026

0.50000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	123	0.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-57.983%	1	123	0.000%
2026-07-01	1.1900	1.1900	1.1900	1.1900	-38.974%	2	123	-57.983%
2026-06-15	1.9500	1.9500	1.9500	1.9500	-37.500%	1	125	-74.359%
2026-06-08	3.1200	3.1200	3.1200	3.1200	+171.304%	10	126	-83.974%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-44.976%	1	136	-56.522%
2026-05-18	1.7700	2.0900	1.7700	2.0900	+8.290%	56	136	-76.077%
2026-05-13	1.7000	1.9300	1.6900	1.9300	+67.826%	30	142	-74.093%
2026-05-11	1.6900	1.9900	1.1500	1.1500	-28.571%	255	141	-56.522%
2026-05-08	1.7500	2.2500	1.3600	1.6100	-8.523%	22	178	-68.944%
2026-05-06	1.5200	1.8800	1.5100	1.7600	+0.571%	340	179	-71.591%
2026-05-05	1.6000	1.7500	1.6000	1.7500	-42.434%	7	148	-71.429%
2026-04-09	3.0400	3.0400	3.0400	3.0400	-15.556%	1	143	-83.553%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+16.129%	1	144	-86.111%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-4.025%	1	145	-83.871%
2026-03-06	3.0000	3.2500	3.0000	3.2300	+7.667%	4	145	-84.520%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+72.414%	1	145	-83.333%
2026-02-23	2.1600	2.1700	1.7400	1.7400	-17.143%	4	146	-71.264%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-21.348%	5	146	-76.190%
2026-01-13	2.6700	2.6700	2.6700	2.6700	-10.702%	1	141	-81.273%
2025-12-19	2.9900	2.9900	2.9900	2.9900	-6.563%	5	142	-83.278%
2025-12-18	3.2000	3.2000	3.2000	3.2000	-11.111%	1	142	-84.375%
2025-12-10	3.6600	3.6600	3.6000	3.6000	-10.448%	2	143	-86.111%
2025-12-09	4.0200	4.0200	4.0200	4.0200	-0.741%	1	145	-87.562%
2025-12-08	4.0500	4.0500	4.0500	4.0500	+35.000%	1	144	-87.654%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+13.208%	1	145	-83.333%
2025-11-25	2.8200	2.8200	2.6500	2.6500	-7.018%	2	146	-81.132%
2025-11-24	2.8500	2.8500	2.8500	2.8500	-20.833%	1	146	-82.456%
2025-11-21	3.6000	3.6000	3.6000	3.6000	-16.279%	1	147	-86.111%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+19.444%	1	146	-88.372%
2025-11-12	3.6000	3.6000	3.6000	3.6000	-14.286%	1	147	-86.111%
2025-11-06	4.2000	4.2000	4.2000	4.2000	-2.326%	1	148	-88.095%
2025-10-13	4.7500	4.7500	4.3000	4.3000	-14.000%	2	147	-88.372%
2025-10-06	5.0000	5.0000	5.0000	5.0000	+18.483%	1	147	-90.000%
2025-10-03	4.2500	4.2500	4.2200	4.2200	-7.659%	2	148	-88.152%
2025-10-02	4.9700	5.2600	4.3000	4.5700	+14.250%	150	147	-89.059%
2025-10-01	5.0000	5.0000	4.0000	4.0000	-39.394%	7	100	-87.500%
2025-09-26	6.6000	6.6000	6.6000	6.6000	+7.317%	1	99	-92.424%
2025-09-11	6.4500	6.4500	6.1500	6.1500	-3.906%	3	100	-91.870%
2025-09-10	6.6500	6.6500	6.4000	6.4000	-3.469%	2	103	-92.188%
2025-09-04	6.7100	6.7100	6.6300	6.6300	-3.212%	2	103	-92.459%
2025-09-03	7.1500	7.1500	6.8500	6.8500	-3.112%	2	102	-92.701%
2025-08-29	6.8700	7.1100	6.8700	7.0700	-0.423%	34	85	-92.928%
2025-08-28	7.0000	7.1000	7.0000	7.1000	+1.429%	2	85	-92.958%
2025-08-27	7.0000	7.0500	6.7500	7.0000	-11.392%	57	84	-92.857%
2025-08-25	7.9000	7.9000	7.9000	7.9000	+5.333%	1	55	-93.671%
2025-08-22	7.5000	7.5000	7.5000	7.5000	-1.316%	1	54	-93.333%
2025-08-21	7.6000	7.6000	7.6000	7.6000	-11.422%	1	55	-93.421%
2025-08-20	8.5800	8.5800	8.5800	8.5800	+5.405%	2	56	-94.172%
2025-08-19	7.9000	8.1400	7.9000	8.1400	-0.732%	18	56	-93.857%
2025-08-18	8.2000	8.2000	8.2000	8.2000	-15.897%	1	59	-93.902%
2025-08-15	9.7500	9.7500	9.7500	9.7500	+4.839%	1	60	-94.872%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-6.061%	1	61	-94.624%
2025-08-13	9.9100	9.9100	9.9000	9.9000	-17.155%	2	62	-94.949%
2025-08-11	11.5500	11.9500	10.1100	11.9500	+13.810%	19	61	-95.816%
2025-08-08	11.2500	11.7000	9.2000	10.5000	-7.080%	14	60	-95.238%
2025-08-07	12.0000	12.2000	11.0500	11.3000	+43.949%	13	47	-95.575%
2025-08-06	7.8500	7.8500	7.8500	7.8500	-0.381%	1	35	-93.631%
2025-08-04	7.8800	7.8800	7.8800	7.8800	+10.210%	1	34	-93.655%
2025-07-30	7.2000	7.4000	7.1500	7.1500	-5.046%	3	35	-93.007%
2025-07-29	7.5300	7.5300	7.5300	7.5300	+8.345%	1	35	-93.360%
2025-07-24	6.9500	6.9500	6.9500	6.9500	-15.450%	1	34	-92.806%
2025-07-17	8.2200	8.2200	8.2200	8.2200	+4.051%	1	34	-93.917%
2025-07-15	7.9000	7.9000	7.9000	7.9000	+31.667%	1	34	-93.671%
2025-07-11	6.0000	6.0000	6.0000	6.0000	-30.233%	1	33	-91.667%
2025-07-01	8.6000	8.6000	8.6000	8.6000	-20.223%	1	32	-94.186%
2025-06-20	10.7800	10.7800	10.7800	10.7800	+19.778%	10	33	-95.362%
2025-06-16	9.0000	9.0000	9.0000	9.0000	-26.829%	1	28	-94.444%
2025-05-30	12.3000	12.3000	12.3000	12.3000	+0.408%	4	29	-95.935%
2025-05-27	12.2500	12.2500	12.2500	12.2500	-12.500%	1	27	-95.918%
2025-05-23	14.1500	14.1500	14.0000	14.0000	+10.236%	8	24	-96.429%
2025-05-22	12.6000	12.7000	12.6000	12.7000	+0.794%	2	24	-96.063%
2025-05-21	10.7000	12.6000	10.7000	12.6000	+6.780%	2	22	-96.032%
2025-05-15	13.2000	13.2000	11.6100	11.8000	+1.724%	6	21	-95.763%
2025-05-14	11.3000	12.5500	11.3000	11.6000	-0.855%	3	18	-95.690%
2025-05-12	12.0500	12.0500	10.5500	11.7000	-7.143%	4	15	-95.726%
2025-05-08	12.6000	12.6000	12.6000	12.6000	+42.373%	1	11	-96.032%
2025-05-02	7.9000	8.8500	7.9000	8.8500	-9.231%	4	10	-94.350%
2025-05-01	9.0000	9.7500	7.3400	9.7500	-2.500%	5	8	-94.872%
2025-04-17	10.0000	10.0000	10.0000	10.0000	-16.667%	1	2	-95.000%
2025-04-15	12.0000	12.0000	12.0000	12.0000	-21.824%	1	2	-95.833%
2025-04-09	15.3500	15.3500	15.3500	15.3500	0.000%	1	1	-96.743%