Dark

LLY20270617C920
LLY Jun 17 2027 920.00 Call (LLY270617C00920000)
option OPRA

Inactive

Aug 19, 2026

431.19+44.792%(+133.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	430.8700	431.1900	430.8700	431.1900	+44.792%	5	117	0.000%
2026-08-04	297.9000	297.9000	297.8000	297.8000	-15.923%	6	120	+44.792%
2026-07-24	354.2000	354.2000	354.2000	354.2000	-1.230%	1	120	+21.736%
2026-06-26	358.6100	358.6100	358.6100	358.6100	+16.500%	1	121	+20.239%
2026-06-16	307.8200	307.8200	307.8200	307.8200	-4.007%	1	121	+40.079%
2026-06-11	320.6700	320.6700	320.6700	320.6700	-5.934%	1	120	+34.465%
2026-06-09	341.1500	341.7500	340.9000	340.9000	-0.114%	8	121	+26.486%
2026-06-08	341.2900	341.2900	341.2900	341.2900	+5.320%	3	119	+26.341%
2026-06-05	325.0000	325.0000	324.0500	324.0500	+10.356%	2	119	+33.063%
2026-05-29	293.6400	293.6400	293.6400	293.6400	+13.726%	1	121	+46.843%
2026-05-22	258.2000	258.2000	258.2000	258.2000	+16.833%	1	121	+66.998%
2026-05-15	221.0000	221.0000	221.0000	221.0000	+2.112%	10	122	+95.109%
2026-05-14	216.4300	216.4300	216.4300	216.4300	+0.278%	2	122	+99.228%
2026-05-13	215.8300	215.8300	215.8300	215.8300	+10.682%	1	121	+99.782%
2026-05-12	195.0000	195.0000	195.0000	195.0000	-2.549%	1	121	+121.123%
2026-05-05	200.1000	200.1000	200.1000	200.1000	+6.493%	1	121	+115.487%
2026-05-04	187.6500	187.9000	187.6500	187.9000	+11.573%	2	120	+129.478%
2026-04-30	168.4100	168.4100	168.4100	168.4100	+35.979%	1	120	+156.036%
2026-04-29	125.1200	125.1200	123.8500	123.8500	-4.731%	106	120	+248.155%
2026-04-28	130.0000	130.0000	130.0000	130.0000	-5.797%	10	129	+231.685%
2026-04-24	150.0300	150.0300	138.0000	138.0000	-4.386%	27	129	+212.457%
2026-04-21	144.3300	144.3300	144.3300	144.3300	-10.226%	10	96	+198.753%
2026-04-20	160.7700	160.7700	160.7700	160.7700	-7.069%	10	96	+168.203%
2026-04-15	173.0000	173.0000	173.0000	173.0000	-3.691%	2	90	+149.243%
2026-04-10	179.6300	179.6300	179.6300	179.6300	-2.375%	1	90	+140.043%
2026-04-09	184.0000	184.0000	184.0000	184.0000	-5.660%	1	91	+134.342%
2026-04-02	195.0400	195.0400	195.0400	195.0400	-3.119%	1	90	+121.078%
2026-04-01	201.3200	201.3200	201.3200	201.3200	+20.119%	1	90	+114.181%
2026-03-31	167.6000	167.6000	167.6000	167.6000	+2.195%	1	91	+157.273%
2026-03-26	164.0000	164.0000	164.0000	164.0000	-5.953%	50	90	+162.921%
2026-03-23	174.3800	174.3800	174.3800	174.3800	+6.824%	1	40	+147.270%
2026-03-20	175.0000	175.0000	163.2400	163.2400	-34.423%	2	41	+164.145%
2026-02-25	248.9300	248.9300	248.9300	248.9300	-1.218%	2	41	+73.217%
2026-02-12	252.0000	252.0000	252.0000	252.0000	+5.753%	1	41	+71.107%
2026-02-11	238.2900	238.2900	238.2900	238.2900	-7.096%	1	42	+80.952%
2026-02-05	256.4900	256.4900	256.4900	256.4900	-17.267%	1	42	+68.112%
2026-02-04	310.0200	310.0200	310.0200	310.0200	+18.215%	1	42	+39.085%
2026-02-02	262.2500	262.2500	262.2500	262.2500	-7.658%	5	43	+64.419%
2026-01-23	284.0000	284.0000	284.0000	284.0000	+8.812%	1	43	+51.827%
2026-01-20	261.0000	261.0000	261.0000	261.0000	-1.252%	1	44	+65.207%
2026-01-16	257.2300	264.3100	257.2300	264.3100	-9.474%	3	40	+63.138%
2026-01-09	291.9700	291.9700	291.9700	291.9700	-10.985%	1	40	+47.683%
2026-01-08	328.0000	328.0000	328.0000	328.0000	+13.197%	1	41	+31.460%
2025-12-31	289.7600	289.7600	289.7600	289.7600	+12.310%	10	42	+48.809%
2025-12-03	258.0000	258.0000	258.0000	258.0000	+11.872%	1	42	+67.128%
2025-11-11	230.6200	230.6200	230.6200	230.6200	+5.644%	1	41	+86.970%
2025-11-10	218.3000	218.3000	218.3000	218.3000	+22.331%	2	41	+97.522%
2025-11-07	178.4500	178.4500	178.4500	178.4500	-11.448%	2	41	+141.631%
2025-11-06	201.5200	201.5200	201.5200	201.5200	-2.412%	1	41	+113.969%
2025-11-05	189.2600	206.5000	189.2600	206.5000	+68.023%	3	41	+108.809%
2025-10-24	122.5500	122.9000	122.5500	122.9000	+12.084%	2	43	+250.846%
2025-10-22	109.6000	109.6500	109.6000	109.6500	-7.116%	2	42	+293.242%
2025-10-01	113.6100	118.0500	113.6100	118.0500	+39.210%	3	41	+265.260%
2025-09-22	84.8000	84.8000	84.8000	84.8000	+0.296%	1	39	+408.479%
2025-09-19	84.3500	84.5500	84.3500	84.5500	-10.349%	2	39	+409.982%
2025-09-17	94.3100	94.3100	94.3100	94.3100	+21.690%	2	39	+357.205%
2025-08-26	77.0000	77.5000	77.0000	77.5000	+7.460%	9	41	+456.374%
2025-08-21	72.1200	72.1200	72.1200	72.1200	+5.208%	1	39	+497.879%
2025-08-19	68.5500	68.5500	68.5500	68.5500	+56.793%	1	39	+529.015%
2025-08-08	44.4000	44.4000	43.7200	43.7200	-9.781%	3	40	+886.253%
2025-08-07	51.5000	51.5000	48.4600	48.4600	-47.780%	10	42	+789.785%
2025-08-04	95.3500	95.3500	92.8000	92.8000	-3.333%	3	36	+364.644%
2025-08-01	96.0000	96.0000	96.0000	96.0000	0.000%	2	35	+349.156%
2025-07-29	96.0000	96.0000	96.0000	96.0000	-21.504%	1	35	+349.156%
2025-07-28	123.4000	123.4000	122.3000	122.3000	+2.403%	2	35	+252.567%
2025-07-24	120.0000	120.0000	119.4300	119.4300	+2.612%	2	34	+261.040%
2025-07-23	116.3900	116.3900	116.3900	116.3900	+2.276%	1	34	+270.470%
2025-07-15	113.8000	113.8000	113.8000	113.8000	-1.812%	1	35	+278.902%
2025-07-11	110.4000	115.9000	110.4000	115.9000	+3.482%	2	36	+272.036%
2025-07-08	112.0000	112.0000	112.0000	112.0000	-7.285%	1	36	+284.991%
2025-06-27	120.8000	120.8000	120.8000	120.8000	-1.709%	1	36	+256.945%
2025-06-25	122.9000	122.9000	122.9000	122.9000	+11.525%	1	36	+250.846%
2025-06-24	110.2000	110.2000	110.2000	110.2000	-18.461%	1	35	+291.279%
2025-06-10	135.1500	135.1500	135.1500	135.1500	+35.584%	1	34	+219.046%
2025-05-21	99.6800	99.6800	99.6800	99.6800	+8.999%	2	34	+332.574%
2025-05-14	92.5000	92.5000	91.4500	91.4500	-1.688%	3	32	+371.504%
2025-05-12	93.0200	93.0200	93.0200	93.0200	-15.298%	1	32	+363.545%
2025-05-09	109.8200	109.8200	109.8200	109.8200	-7.481%	2	33	+292.633%
2025-05-06	139.9000	139.9000	118.7000	118.7000	-9.452%	2	32	+263.260%
2025-05-01	149.4600	149.4600	131.0900	131.0900	-31.653%	16	32	+228.927%
2025-04-30	191.9200	191.9200	191.8000	191.8000	+10.579%	4	40	+124.812%
2025-04-28	173.4500	173.4500	173.4500	173.4500	+6.190%	1	38	+148.596%
2025-04-24	163.3400	163.3400	163.3400	163.3400	+1.599%	14	37	+163.983%
2025-04-17	164.7000	164.7000	160.1800	160.7700	+55.408%	12	31	+168.203%
2025-04-16	103.4500	103.4500	103.4500	103.4500	+8.552%	2	31	+316.810%
2025-04-10	107.5000	107.5000	94.0000	95.3000	-14.144%	5	31	+352.455%
2025-04-09	95.0000	111.0000	91.8000	111.0000	+11.111%	4	30	+288.459%
2025-04-07	81.0000	99.9000	81.0000	99.9000	-7.346%	4	31	+331.622%
2025-04-04	107.8200	107.8200	107.8200	107.8200	-26.363%	2	30	+299.917%
2025-03-26	150.0000	150.6800	146.3400	146.4200	-6.852%	17	29	+194.488%
2025-03-25	157.1900	157.1900	157.1900	157.1900	-3.830%	10	28	+174.311%
2025-03-24	156.6100	163.4500	156.6100	163.4500	+6.074%	5	38	+163.805%
2025-03-19	154.0900	154.0900	154.0900	154.0900	+9.517%	8	33	+179.830%
2025-03-18	138.0000	142.2500	138.0000	140.7000	-20.746%	28	27	+206.461%
2025-03-07	177.5300	177.5300	177.5300	177.5300	-13.022%	2	3	+142.883%
2025-03-06	204.1100	204.1100	204.1100	204.1100	-4.675%	1	3	+111.254%
2025-03-05	214.1100	214.1200	214.1100	214.1200	0.000%	2	2	+101.378%