Dark

LLY20270617C920
LLY Jun 17 2027 920.00 Call (LLY270617C00920000)
option OPRA

EOD

Jul 24, 2026

354.20-1.230%(-4.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	354.2000	354.2000	354.2000	354.2000	-1.230%	1	120	0.000%
2026-06-26	358.6100	358.6100	358.6100	358.6100	+16.500%	1	121	-1.230%
2026-06-16	307.8200	307.8200	307.8200	307.8200	-4.007%	1	121	+15.067%
2026-06-11	320.6700	320.6700	320.6700	320.6700	-5.934%	1	120	+10.456%
2026-06-09	341.1500	341.7500	340.9000	340.9000	-0.114%	8	121	+3.901%
2026-06-08	341.2900	341.2900	341.2900	341.2900	+5.320%	3	119	+3.783%
2026-06-05	325.0000	325.0000	324.0500	324.0500	+10.356%	2	119	+9.304%
2026-05-29	293.6400	293.6400	293.6400	293.6400	+13.726%	1	121	+20.624%
2026-05-22	258.2000	258.2000	258.2000	258.2000	+16.833%	1	121	+37.180%
2026-05-15	221.0000	221.0000	221.0000	221.0000	+2.112%	10	122	+60.271%
2026-05-14	216.4300	216.4300	216.4300	216.4300	+0.278%	2	122	+63.656%
2026-05-13	215.8300	215.8300	215.8300	215.8300	+10.682%	1	121	+64.111%
2026-05-12	195.0000	195.0000	195.0000	195.0000	-2.549%	1	121	+81.641%
2026-05-05	200.1000	200.1000	200.1000	200.1000	+6.493%	1	121	+77.011%
2026-05-04	187.6500	187.9000	187.6500	187.9000	+11.573%	2	120	+88.505%
2026-04-30	168.4100	168.4100	168.4100	168.4100	+35.979%	1	120	+110.320%
2026-04-29	125.1200	125.1200	123.8500	123.8500	-4.731%	106	120	+185.991%
2026-04-28	130.0000	130.0000	130.0000	130.0000	-5.797%	10	129	+172.462%
2026-04-24	150.0300	150.0300	138.0000	138.0000	-4.386%	27	129	+156.667%
2026-04-21	144.3300	144.3300	144.3300	144.3300	-10.226%	10	96	+145.410%
2026-04-20	160.7700	160.7700	160.7700	160.7700	-7.069%	10	96	+120.315%
2026-04-15	173.0000	173.0000	173.0000	173.0000	-3.691%	2	90	+104.740%
2026-04-10	179.6300	179.6300	179.6300	179.6300	-2.375%	1	90	+97.183%
2026-04-09	184.0000	184.0000	184.0000	184.0000	-5.660%	1	91	+92.500%
2026-04-02	195.0400	195.0400	195.0400	195.0400	-3.119%	1	90	+81.604%
2026-04-01	201.3200	201.3200	201.3200	201.3200	+20.119%	1	90	+75.939%
2026-03-31	167.6000	167.6000	167.6000	167.6000	+2.195%	1	91	+111.337%
2026-03-26	164.0000	164.0000	164.0000	164.0000	-5.953%	50	90	+115.976%
2026-03-23	174.3800	174.3800	174.3800	174.3800	+6.824%	1	40	+103.120%
2026-03-20	175.0000	175.0000	163.2400	163.2400	-34.423%	2	41	+116.981%
2026-02-25	248.9300	248.9300	248.9300	248.9300	-1.218%	2	41	+42.289%
2026-02-12	252.0000	252.0000	252.0000	252.0000	+5.753%	1	41	+40.556%
2026-02-11	238.2900	238.2900	238.2900	238.2900	-7.096%	1	42	+48.642%
2026-02-05	256.4900	256.4900	256.4900	256.4900	-17.267%	1	42	+38.095%
2026-02-04	310.0200	310.0200	310.0200	310.0200	+18.215%	1	42	+14.251%
2026-02-02	262.2500	262.2500	262.2500	262.2500	-7.658%	5	43	+35.062%
2026-01-23	284.0000	284.0000	284.0000	284.0000	+8.812%	1	43	+24.718%
2026-01-20	261.0000	261.0000	261.0000	261.0000	-1.252%	1	44	+35.709%
2026-01-16	257.2300	264.3100	257.2300	264.3100	-9.474%	3	40	+34.009%
2026-01-09	291.9700	291.9700	291.9700	291.9700	-10.985%	1	40	+21.314%
2026-01-08	328.0000	328.0000	328.0000	328.0000	+13.197%	1	41	+7.988%
2025-12-31	289.7600	289.7600	289.7600	289.7600	+12.310%	10	42	+22.239%
2025-12-03	258.0000	258.0000	258.0000	258.0000	+11.872%	1	42	+37.287%
2025-11-11	230.6200	230.6200	230.6200	230.6200	+5.644%	1	41	+53.586%
2025-11-10	218.3000	218.3000	218.3000	218.3000	+22.331%	2	41	+62.254%
2025-11-07	178.4500	178.4500	178.4500	178.4500	-11.448%	2	41	+98.487%
2025-11-06	201.5200	201.5200	201.5200	201.5200	-2.412%	1	41	+75.764%
2025-11-05	189.2600	206.5000	189.2600	206.5000	+68.023%	3	41	+71.525%
2025-10-24	122.5500	122.9000	122.5500	122.9000	+12.084%	2	43	+188.202%
2025-10-22	109.6000	109.6500	109.6000	109.6500	-7.116%	2	42	+223.028%
2025-10-01	113.6100	118.0500	113.6100	118.0500	+39.210%	3	41	+200.042%
2025-09-22	84.8000	84.8000	84.8000	84.8000	+0.296%	1	39	+317.689%
2025-09-19	84.3500	84.5500	84.3500	84.5500	-10.349%	2	39	+318.924%
2025-09-17	94.3100	94.3100	94.3100	94.3100	+21.690%	2	39	+275.570%
2025-08-26	77.0000	77.5000	77.0000	77.5000	+7.460%	9	41	+357.032%
2025-08-21	72.1200	72.1200	72.1200	72.1200	+5.208%	1	39	+391.126%
2025-08-19	68.5500	68.5500	68.5500	68.5500	+56.793%	1	39	+416.703%
2025-08-08	44.4000	44.4000	43.7200	43.7200	-9.781%	3	40	+710.156%
2025-08-07	51.5000	51.5000	48.4600	48.4600	-47.780%	10	42	+630.912%
2025-08-04	95.3500	95.3500	92.8000	92.8000	-3.333%	3	36	+281.681%
2025-08-01	96.0000	96.0000	96.0000	96.0000	0.000%	2	35	+268.958%
2025-07-29	96.0000	96.0000	96.0000	96.0000	-21.504%	1	35	+268.958%
2025-07-28	123.4000	123.4000	122.3000	122.3000	+2.403%	2	35	+189.616%
2025-07-24	120.0000	120.0000	119.4300	119.4300	+2.612%	2	34	+196.575%
2025-07-23	116.3900	116.3900	116.3900	116.3900	+2.276%	1	34	+204.322%
2025-07-15	113.8000	113.8000	113.8000	113.8000	-1.812%	1	35	+211.248%
2025-07-11	110.4000	115.9000	110.4000	115.9000	+3.482%	2	36	+205.608%
2025-07-08	112.0000	112.0000	112.0000	112.0000	-7.285%	1	36	+216.250%
2025-06-27	120.8000	120.8000	120.8000	120.8000	-1.709%	1	36	+193.212%
2025-06-25	122.9000	122.9000	122.9000	122.9000	+11.525%	1	36	+188.202%
2025-06-24	110.2000	110.2000	110.2000	110.2000	-18.461%	1	35	+221.416%
2025-06-10	135.1500	135.1500	135.1500	135.1500	+35.584%	1	34	+162.079%
2025-05-21	99.6800	99.6800	99.6800	99.6800	+8.999%	2	34	+255.337%
2025-05-14	92.5000	92.5000	91.4500	91.4500	-1.688%	3	32	+287.315%
2025-05-12	93.0200	93.0200	93.0200	93.0200	-15.298%	1	32	+280.778%
2025-05-09	109.8200	109.8200	109.8200	109.8200	-7.481%	2	33	+222.528%
2025-05-06	139.9000	139.9000	118.7000	118.7000	-9.452%	2	32	+198.399%
2025-05-01	149.4600	149.4600	131.0900	131.0900	-31.653%	16	32	+170.196%
2025-04-30	191.9200	191.9200	191.8000	191.8000	+10.579%	4	40	+84.672%
2025-04-28	173.4500	173.4500	173.4500	173.4500	+6.190%	1	38	+104.209%
2025-04-24	163.3400	163.3400	163.3400	163.3400	+1.599%	14	37	+116.848%
2025-04-17	164.7000	164.7000	160.1800	160.7700	+55.408%	12	31	+120.315%
2025-04-16	103.4500	103.4500	103.4500	103.4500	+8.552%	2	31	+242.388%
2025-04-10	107.5000	107.5000	94.0000	95.3000	-14.144%	5	31	+271.668%
2025-04-09	95.0000	111.0000	91.8000	111.0000	+11.111%	4	30	+219.099%
2025-04-07	81.0000	99.9000	81.0000	99.9000	-7.346%	4	31	+254.555%
2025-04-04	107.8200	107.8200	107.8200	107.8200	-26.363%	2	30	+228.510%
2025-03-26	150.0000	150.6800	146.3400	146.4200	-6.852%	17	29	+141.907%
2025-03-25	157.1900	157.1900	157.1900	157.1900	-3.830%	10	28	+125.332%
2025-03-24	156.6100	163.4500	156.6100	163.4500	+6.074%	5	38	+116.702%
2025-03-19	154.0900	154.0900	154.0900	154.0900	+9.517%	8	33	+129.866%
2025-03-18	138.0000	142.2500	138.0000	140.7000	-20.746%	28	27	+151.741%
2025-03-07	177.5300	177.5300	177.5300	177.5300	-13.022%	2	3	+99.516%
2025-03-06	204.1100	204.1100	204.1100	204.1100	-4.675%	1	3	+73.534%
2025-03-05	214.1100	214.1200	214.1100	214.1200	0.000%	2	2	+65.421%