Dark

LLY20270617C780
LLY Jun 17 2027 780.00 Call (LLY270617C00780000)
option OPRA

Inactive

Aug 5, 2026

431.17+0.321%(+1.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	431.1700	431.1700	431.1700	431.1700	+0.321%	1	89	0.000%
2026-07-14	429.7900	429.7900	429.7900	429.7900	-11.182%	2	89	+0.321%
2026-06-30	483.9000	483.9000	483.9000	483.9000	+23.318%	3	89	-10.897%
2026-06-24	392.4000	392.4000	392.4000	392.4000	-12.227%	1	89	+9.880%
2026-06-08	447.0600	447.0600	447.0600	447.0600	+23.617%	1	90	-3.554%
2026-05-26	361.6500	361.6500	361.6500	361.6500	+24.531%	1	90	+19.223%
2026-05-12	295.0000	295.0000	290.4000	290.4100	+2.891%	4	91	+48.469%
2026-05-05	282.9000	282.9000	282.2500	282.2500	+3.768%	2	91	+52.762%
2026-05-04	272.0000	272.0000	272.0000	272.0000	+26.072%	4	89	+58.518%
2026-04-24	215.7500	215.7500	215.7500	215.7500	-16.188%	2	93	+99.847%
2026-03-17	257.4200	257.4200	257.4200	257.4200	-13.617%	1	91	+67.497%
2026-03-16	298.0000	298.0000	298.0000	298.0000	-4.282%	10	92	+44.688%
2026-03-04	313.0000	313.0000	311.3300	311.3300	-6.544%	2	102	+38.493%
2026-03-02	333.1300	333.1300	333.1300	333.1300	+0.945%	1	101	+29.430%
2026-02-27	330.0100	330.0100	330.0100	330.0100	-8.290%	1	101	+30.654%
2025-12-16	359.8400	359.8400	359.8400	359.8400	+0.178%	1	100	+19.823%
2025-12-03	359.2000	359.2000	359.2000	359.2000	+0.582%	1	100	+20.036%
2025-12-02	368.3300	368.3300	357.1200	357.1200	-7.242%	3	101	+20.735%
2025-12-01	385.0000	385.0000	385.0000	385.0000	-5.436%	1	102	+11.992%
2025-11-26	405.3300	407.1300	405.3300	407.1300	+0.143%	2	104	+5.905%
2025-11-25	404.2100	406.5500	404.2100	406.5500	+8.486%	2	104	+6.056%
2025-11-24	374.6300	374.7500	374.6300	374.7500	+1.735%	10	104	+15.055%
2025-11-19	355.0700	368.3600	354.8700	368.3600	+4.746%	7	104	+17.051%
2025-11-18	353.6100	354.0200	351.6700	351.6700	+1.328%	65	105	+22.606%
2025-11-14	347.9800	347.9800	347.0600	347.0600	+2.842%	2	108	+24.235%
2025-11-13	337.4700	337.4700	337.4700	337.4700	+4.151%	1	109	+27.765%
2025-11-12	324.0200	324.0200	324.0200	324.0200	+2.192%	1	110	+33.069%
2025-11-11	312.6300	317.0700	312.6300	317.0700	+9.316%	2	110	+35.986%
2025-11-10	297.9800	297.9800	290.0500	290.0500	+6.047%	2	111	+48.654%
2025-11-05	273.5100	273.5100	273.5100	273.5100	+25.752%	1	112	+57.643%
2025-11-03	217.5000	217.5000	217.5000	217.5000	+17.963%	1	112	+98.239%
2025-10-29	184.3800	184.3800	184.3800	184.3800	+3.063%	1	112	+133.849%
2025-10-23	178.9000	178.9000	178.9000	178.9000	-5.344%	1	113	+141.012%
2025-10-16	189.0000	189.0000	189.0000	189.0000	-0.917%	2	113	+128.132%
2025-10-10	187.8500	190.7500	187.4000	190.7500	-5.523%	4	115	+126.039%
2025-10-09	201.9000	201.9500	201.7500	201.9000	+9.372%	4	115	+113.556%
2025-10-01	159.4000	184.6000	159.4000	184.6000	+30.848%	6	115	+133.570%
2025-09-17	141.0800	141.0800	141.0800	141.0800	+5.678%	1	114	+205.621%
2025-09-12	133.3000	133.5000	133.3000	133.5000	+1.707%	2	114	+222.974%
2025-09-10	131.2600	131.2600	131.2600	131.2600	-1.486%	1	114	+228.485%
2025-09-09	134.0800	134.0800	133.2400	133.2400	+14.418%	12	114	+223.604%
2025-09-08	116.4500	116.4500	116.4500	116.4500	-5.055%	1	114	+270.262%
2025-09-02	122.6500	122.6500	122.6500	122.6500	+0.426%	4	114	+251.545%
2025-08-29	122.1300	122.1300	122.1300	122.1300	-4.705%	1	114	+253.042%
2025-08-28	128.1600	128.1600	128.1600	128.1600	+4.136%	1	114	+236.431%
2025-08-26	123.0700	123.0700	123.0700	123.0700	+16.898%	11	113	+250.345%
2025-08-25	105.2800	105.2800	105.2800	105.2800	-7.649%	2	109	+309.546%
2025-08-22	114.0000	114.0000	114.0000	114.0000	-0.697%	2	109	+278.219%
2025-08-21	114.5000	117.2000	114.5000	114.8000	+52.741%	3	107	+275.584%
2025-08-08	85.4000	85.4000	75.1600	75.1600	-6.378%	3	106	+473.670%
2025-08-07	80.2800	80.2800	80.2800	80.2800	-41.303%	1	105	+437.083%
2025-08-06	136.7700	136.7700	136.7700	136.7700	-7.725%	1	105	+215.252%
2025-08-05	148.2200	148.2200	148.2200	148.2200	+0.047%	1	105	+190.899%
2025-08-04	148.3500	148.3500	148.1500	148.1500	+2.172%	2	104	+191.036%
2025-08-01	143.9700	145.0000	143.9700	145.0000	+5.493%	8	103	+197.359%
2025-07-31	140.0000	140.0000	137.4500	137.4500	-8.762%	2	107	+213.692%
2025-07-30	152.6000	152.6000	149.8800	150.6500	-2.994%	5	106	+186.206%
2025-07-29	153.3100	160.0000	153.3100	155.3000	-15.137%	4	105	+177.637%
2025-07-25	183.0000	183.0000	183.0000	183.0000	+1.262%	1	104	+135.612%
2025-07-24	180.7200	180.7200	180.7200	180.7200	+2.635%	2	104	+138.585%
2025-07-23	173.0000	176.0800	173.0000	176.0800	+9.109%	10	106	+144.872%
2025-07-22	161.9900	161.9900	161.3800	161.3800	+2.197%	2	111	+167.177%
2025-07-21	157.9100	157.9100	157.9100	157.9100	-3.537%	1	109	+173.048%
2025-07-18	163.7000	163.7000	163.7000	163.7000	-3.107%	1	108	+163.390%
2025-07-16	168.9500	168.9500	168.9500	168.9500	+6.191%	8	108	+155.206%
2025-07-15	179.9700	179.9700	159.1000	159.1000	-9.060%	4	107	+171.006%
2025-07-14	177.3600	177.3600	174.9500	174.9500	+4.162%	2	107	+146.453%
2025-07-08	172.9700	172.9700	167.9600	167.9600	-3.471%	3	106	+156.710%
2025-06-27	177.4300	177.4300	174.0000	174.0000	-4.501%	2	107	+147.799%
2025-06-25	181.4500	182.2000	181.4500	182.2000	+8.575%	2	105	+136.647%
2025-06-24	167.8100	167.8100	167.8100	167.8100	+3.907%	1	104	+156.939%
2025-06-20	161.5000	161.5000	161.5000	161.5000	-9.948%	2	104	+166.978%
2025-06-18	176.1700	179.3400	176.1700	179.3400	-3.689%	2	104	+140.420%
2025-06-17	186.1300	186.2100	186.1300	186.2100	-4.361%	2	104	+131.550%
2025-06-16	201.7400	201.7400	194.7000	194.7000	-3.662%	4	104	+121.454%
2025-06-13	202.1000	202.1000	202.1000	202.1000	+1.947%	6	104	+113.345%
2025-06-12	200.4500	200.4500	195.7200	198.2400	+1.267%	3	107	+117.499%
2025-06-11	195.7600	195.7600	195.7600	195.7600	+1.985%	1	106	+120.254%
2025-06-10	191.9500	191.9500	191.9500	191.9500	+11.179%	1	105	+124.626%
2025-06-09	172.6500	172.6500	172.6500	172.6500	+0.759%	1	105	+149.736%
2025-06-06	171.3500	171.3500	171.3500	171.3500	+2.716%	2	106	+151.631%
2025-06-05	166.8200	166.8200	166.8200	166.8200	-1.570%	1	106	+158.464%
2025-06-04	166.9300	169.4800	166.9300	169.4800	+5.215%	2	106	+154.408%
2025-06-03	160.8500	161.0800	160.6300	161.0800	+17.835%	3	106	+167.674%
2025-05-23	137.9000	137.9000	136.7000	136.7000	-0.849%	4	105	+215.413%
2025-05-22	139.0200	139.0200	137.8700	137.8700	-5.002%	3	105	+212.737%
2025-05-21	151.3500	151.3800	143.5300	145.1300	-6.926%	21	107	+197.092%
2025-05-20	162.5800	162.5800	155.9300	155.9300	-2.878%	4	93	+176.515%
2025-05-19	160.5500	160.5500	160.5500	160.5500	-0.471%	1	89	+168.558%
2025-05-16	161.3100	161.3100	161.3100	161.3100	+9.556%	2	88	+167.293%
2025-05-15	147.2400	147.2400	147.2400	147.2400	+4.455%	1	89	+192.835%
2025-05-14	158.0800	158.0800	140.9600	140.9600	-8.438%	3	88	+205.881%
2025-05-13	159.8000	159.8000	152.2000	153.9500	-3.237%	11	86	+180.071%
2025-05-12	162.0100	162.0100	158.3700	159.1000	+1.590%	74	76	+171.006%
2025-05-08	151.1200	156.6100	151.1200	156.6100	-9.563%	11	16	+175.314%
2025-05-07	173.1700	173.1700	173.1700	173.1700	+1.092%	1	8	+148.987%
2025-05-06	173.5000	173.5000	171.3000	171.3000	-11.427%	2	7	+151.705%
2025-05-01	208.9100	208.9100	193.4000	193.4000	-24.459%	2	5	+122.942%
2025-04-29	251.6400	256.0200	251.6400	256.0200	+20.952%	2	5	+68.413%
2025-04-22	211.6700	211.6700	211.6700	211.6700	-8.936%	1	5	+103.699%
2025-04-17	224.7300	232.4400	224.7300	232.4400	+72.191%	3	4	+85.497%
2025-04-09	134.9900	134.9900	134.9900	134.9900	-2.689%	1	4	+219.409%
2025-04-07	138.7200	138.7200	138.7200	138.7200	-10.086%	1	4	+210.820%
2025-04-04	158.2300	158.2300	154.2800	154.2800	-24.741%	4	4	+179.472%
2025-03-17	204.9700	205.0000	204.9700	205.0000	-1.919%	2	2	+110.327%
2025-03-11	209.0100	209.0100	209.0100	209.0100	-12.676%	2	3	+106.292%
2025-03-07	239.3500	239.3500	239.3500	239.3500	0.000%	2	1	+80.142%