Dark

LLY20270617C770
LLY Jun 17 2027 770.00 Call (LLY270617C00770000)
option OPRA

Inactive

Jun 1, 2026

368.99-6.884%(-27.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	368.9900	368.9900	368.9900	368.9900	-6.884%	1	64	0.000%
2026-05-29	394.6100	396.2700	394.6100	396.2700	+49.536%	6	65	-6.884%
2026-05-08	265.0000	265.0000	265.0000	265.0000	-3.267%	1	59	+39.242%
2026-05-01	276.1000	276.1000	273.9500	273.9500	+12.737%	11	58	+34.692%
2026-04-30	243.0000	243.0000	243.0000	243.0000	-28.708%	4	58	+51.848%
2026-02-27	340.8500	340.8500	340.8500	340.8500	-0.849%	1	54	+8.256%
2026-02-25	343.7700	343.7700	343.7700	343.7700	+2.695%	2	54	+7.336%
2026-02-19	335.0000	335.0000	334.7500	334.7500	+5.433%	2	54	+10.229%
2025-12-09	317.5000	317.5000	317.5000	317.5000	-22.896%	2	54	+16.217%
2025-11-25	411.7800	411.7800	411.7800	411.7800	+17.651%	2	54	-10.391%
2025-11-18	350.0000	350.0000	350.0000	350.0000	+22.635%	1	54	+5.426%
2025-11-05	281.6400	285.4000	281.6400	285.4000	+53.606%	6	55	+29.289%
2025-10-24	185.5000	185.8000	185.0000	185.8000	-2.030%	6	55	+98.595%
2025-10-15	185.5500	189.7000	185.0500	189.6500	-1.731%	4	54	+94.564%
2025-10-10	195.4000	195.4000	192.9900	192.9900	-5.397%	3	54	+91.196%
2025-10-09	204.4500	204.9500	204.0000	204.0000	+1.442%	7	53	+80.877%
2025-10-08	201.9000	201.9000	201.1000	201.1000	-1.325%	2	57	+83.486%
2025-10-03	194.9200	203.8000	194.9200	203.8000	+13.855%	2	57	+81.055%
2025-10-02	179.0000	179.0000	179.0000	179.0000	+4.070%	1	59	+106.140%
2025-10-01	170.0000	172.0000	170.0000	172.0000	+46.358%	2	60	+114.529%
2025-09-25	121.0000	121.0000	117.5200	117.5200	-19.754%	5	62	+213.981%
2025-09-18	146.0000	146.4500	146.0000	146.4500	+3.134%	7	65	+151.956%
2025-09-17	142.0000	142.0000	142.0000	142.0000	-3.125%	1	58	+159.852%
2025-09-16	146.8900	146.8900	146.5800	146.5800	+6.372%	4	57	+151.733%
2025-09-12	137.4000	137.8000	137.4000	137.8000	-1.712%	2	57	+167.772%
2025-09-10	140.2000	140.2000	140.2000	140.2000	+15.296%	1	57	+163.188%
2025-09-08	120.9900	123.3500	120.9900	121.6000	-9.759%	5	57	+203.446%
2025-08-27	134.7500	134.7500	134.7500	134.7500	+5.076%	4	58	+173.833%
2025-08-26	126.4500	128.2400	123.7800	128.2400	+11.542%	24	62	+187.734%
2025-08-25	114.9700	114.9700	114.9700	114.9700	-0.973%	2	60	+220.945%
2025-08-22	118.1500	118.3500	116.1000	116.1000	+7.420%	4	58	+217.821%
2025-08-20	108.0800	108.0800	108.0800	108.0800	-8.212%	1	56	+241.405%
2025-08-18	117.7500	117.7500	117.7500	117.7500	+1.816%	1	55	+213.367%
2025-08-15	106.5000	119.4000	106.5000	115.6500	+28.915%	15	54	+219.058%
2025-08-13	89.7100	89.7100	89.7100	89.7100	+8.045%	5	51	+311.314%
2025-08-12	76.0000	83.0300	76.0000	83.0300	+3.788%	3	51	+344.406%
2025-08-11	80.0000	80.0000	80.0000	80.0000	+3.159%	1	54	+361.238%
2025-08-08	77.7100	78.5800	77.5500	77.5500	-8.496%	9	53	+375.809%
2025-08-07	98.0500	98.0500	83.9900	84.7500	-40.191%	17	49	+335.386%
2025-08-06	141.7000	141.7000	141.7000	141.7000	-8.951%	1	37	+160.402%
2025-08-04	155.6300	155.6300	155.6300	155.6300	+0.634%	1	36	+137.094%
2025-07-31	154.6300	154.6500	152.4000	154.6500	+0.422%	6	35	+138.597%
2025-07-30	159.0500	159.0500	154.0000	154.0000	-1.597%	7	37	+139.604%
2025-07-29	158.5000	161.9500	156.5000	156.5000	-15.838%	7	37	+135.776%
2025-07-28	185.9500	185.9500	185.9500	185.9500	+3.019%	1	32	+98.435%
2025-07-23	177.0000	182.1000	177.0000	180.5000	+7.838%	9	31	+104.427%
2025-07-22	167.3800	167.3800	167.3800	167.3800	+5.964%	1	28	+120.450%
2025-07-21	157.9600	157.9600	157.9600	157.9600	-2.307%	1	28	+133.597%
2025-07-18	161.6900	161.6900	161.6900	161.6900	+1.088%	2	28	+128.208%
2025-07-17	171.7500	171.7500	159.9500	159.9500	-10.140%	5	28	+130.691%
2025-07-16	178.0000	178.0000	178.0000	178.0000	+6.180%	1	27	+107.298%
2025-07-15	164.6400	167.6400	164.6400	167.6400	-0.155%	3	28	+120.109%
2025-07-08	167.9000	167.9000	167.9000	167.9000	+1.721%	1	26	+119.768%
2025-07-07	161.8000	165.0600	161.4100	165.0600	-1.703%	8	27	+123.549%
2025-07-02	167.9200	167.9200	167.9200	167.9200	-1.224%	1	19	+119.742%
2025-07-01	174.0000	174.0000	170.0000	170.0000	-1.455%	3	18	+117.053%
2025-06-24	172.5100	172.5100	172.5100	172.5100	+0.883%	1	15	+113.895%
2025-06-23	170.8900	171.0000	170.8900	171.0000	+4.237%	3	16	+115.784%
2025-06-20	164.0500	164.0500	164.0500	164.0500	-12.763%	2	13	+124.925%
2025-06-17	188.0500	188.0500	188.0500	188.0500	-6.869%	1	12	+96.219%
2025-06-11	201.9200	201.9200	201.9200	201.9200	+7.979%	1	13	+82.741%
2025-06-10	187.0000	187.0000	187.0000	187.0000	+6.190%	1	14	+97.321%
2025-06-06	176.1000	176.1000	176.1000	176.1000	+2.473%	2	13	+109.534%
2025-06-05	169.6000	171.8500	169.6000	171.8500	-2.800%	2	12	+114.716%
2025-06-04	176.8000	176.8000	176.8000	176.8000	+7.543%	1	11	+108.705%
2025-06-03	164.2000	164.4000	164.2000	164.4000	+5.182%	3	11	+124.446%
2025-06-02	156.3000	156.3000	156.3000	156.3000	+8.610%	1	14	+136.078%
2025-05-22	143.9100	143.9100	143.9100	143.9100	-7.059%	1	13	+156.403%
2025-05-21	154.8400	154.8400	154.8400	154.8400	-4.819%	1	12	+138.304%
2025-05-16	153.1300	162.6800	153.1300	162.6800	+14.113%	12	12	+126.820%
2025-05-15	142.8800	142.8800	142.5600	142.5600	+1.829%	3	12	+158.831%
2025-05-14	140.0000	140.0000	140.0000	140.0000	-8.124%	1	10	+163.564%
2025-05-09	152.3800	152.3800	152.3800	152.3800	-14.561%	2	9	+142.151%
2025-05-07	180.0000	180.0000	178.3500	178.3500	-7.418%	4	8	+106.891%
2025-05-01	192.6400	192.6400	192.6400	192.6400	-26.409%	1	6	+91.544%
2025-04-29	261.7700	261.7700	261.7700	261.7700	+20.815%	1	5	+40.960%
2025-04-22	216.6700	216.6700	216.6700	216.6700	-6.977%	1	5	+70.300%
2025-04-17	232.9200	232.9200	232.9200	232.9200	+69.396%	1	5	+58.419%
2025-04-09	137.5000	137.5000	137.5000	137.5000	-16.566%	1	5	+168.356%
2025-04-08	167.1000	167.1000	164.8000	164.8000	-26.099%	3	4	+123.902%
2025-03-26	223.0000	223.0000	223.0000	223.0000	-2.509%	1	3	+65.466%
2025-03-10	228.7400	228.7400	228.7400	228.7400	0.000%	2	2	+61.314%