Dark

LLY20270617C760
LLY Jun 17 2027 760.00 Call (LLY270617C00760000)
option OPRA

Inactive

Jun 10, 2026

445.00+9.077%(+37.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	445.0000	445.0000	445.0000	445.0000	+9.077%	5	70	0.000%
2026-05-28	409.1900	409.1900	407.9700	407.9700	+5.364%	2	70	+9.077%
2026-05-27	387.2000	387.2000	387.2000	387.2000	+5.937%	5	72	+14.928%
2026-05-22	365.5000	365.5000	365.5000	365.5000	+40.038%	1	72	+21.751%
2026-04-30	261.0000	261.0000	261.0000	261.0000	+24.600%	2	72	+70.498%
2026-04-28	209.4700	209.4700	209.4700	209.4700	-4.786%	1	70	+112.441%
2026-04-24	220.0000	220.0000	220.0000	220.0000	-12.957%	1	71	+102.273%
2026-04-15	252.7500	252.7500	252.7500	252.7500	-21.991%	1	70	+76.063%
2026-03-04	324.0000	324.0000	324.0000	324.0000	-11.233%	2	69	+37.346%
2026-02-24	366.0000	366.0000	365.0000	365.0000	+8.631%	2	69	+21.918%
2026-02-19	332.0000	336.0000	332.0000	336.0000	+0.599%	2	68	+32.440%
2026-02-18	340.0000	340.0000	334.0000	334.0000	-4.298%	3	68	+33.234%
2026-02-10	349.0000	349.0000	349.0000	349.0000	+1.453%	1	66	+27.507%
2026-02-05	344.0000	344.0000	344.0000	344.0000	-4.444%	1	67	+29.360%
2026-02-03	360.0000	360.0000	360.0000	360.0000	+6.825%	2	67	+23.611%
2026-01-28	341.0000	341.0000	337.0000	337.0000	-8.049%	2	67	+32.047%
2026-01-27	368.0000	368.0000	366.5000	366.5000	-0.946%	2	65	+21.419%
2026-01-26	370.0000	370.0000	370.0000	370.0000	-3.141%	2	65	+20.270%
2026-01-23	382.0000	382.0000	382.0000	382.0000	+5.525%	2	65	+16.492%
2026-01-16	362.0000	362.0000	362.0000	362.0000	+2.550%	2	66	+22.928%
2026-01-15	375.0000	375.0000	343.0000	353.0000	-8.549%	8	66	+26.062%
2026-01-14	395.0000	395.0000	386.0000	386.0000	-2.771%	2	67	+15.285%
2026-01-13	397.0000	397.0000	388.0000	397.0000	-0.750%	12	66	+12.091%
2026-01-09	414.0000	414.0000	400.0000	400.0000	-4.306%	4	64	+11.250%
2026-01-07	420.0000	420.0000	418.0000	418.0000	+15.470%	2	62	+6.459%
2026-01-05	395.0000	395.0000	360.0000	362.0000	+4.023%	19	61	+22.928%
2025-12-11	348.0000	348.0000	348.0000	348.0000	+4.819%	1	61	+27.874%
2025-12-10	332.0000	332.0000	332.0000	332.0000	-22.325%	2	61	+34.036%
2025-11-26	427.4200	427.4200	427.4200	427.4200	+1.614%	5	61	+4.113%
2025-11-25	415.5000	420.6300	415.5000	420.6300	+7.788%	2	61	+5.794%
2025-11-21	390.2400	390.2400	390.2400	390.2400	+6.344%	1	63	+14.032%
2025-11-18	366.9600	366.9600	366.9600	366.9600	+0.785%	1	63	+21.267%
2025-11-17	364.1000	364.1000	364.1000	364.1000	+3.824%	1	63	+22.219%
2025-11-12	335.5000	350.6900	335.5000	350.6900	+33.013%	3	64	+26.893%
2025-11-07	263.6500	263.6500	263.6500	263.6500	-9.678%	1	64	+68.784%
2025-11-05	291.9000	291.9000	291.9000	291.9000	+54.854%	5	65	+52.449%
2025-10-28	188.7000	188.7000	188.5000	188.5000	-4.822%	2	64	+136.074%
2025-10-10	198.4500	198.4500	198.0500	198.0500	-5.307%	2	64	+124.691%
2025-10-09	209.1500	209.1500	209.1500	209.1500	+3.030%	5	65	+112.766%
2025-10-07	203.0000	203.0000	203.0000	203.0000	+0.945%	2	63	+119.212%
2025-10-03	200.2000	201.1000	200.2000	201.1000	+5.013%	2	63	+121.283%
2025-10-02	191.5000	191.5000	191.5000	191.5000	+0.377%	1	65	+132.376%
2025-10-01	171.8500	190.7800	171.8500	190.7800	+25.679%	5	66	+133.253%
2025-09-18	151.8000	151.8000	151.8000	151.8000	+6.414%	1	69	+193.149%
2025-09-16	142.6500	142.6500	142.6500	142.6500	-3.881%	1	68	+211.952%
2025-09-11	148.4100	148.4100	148.4100	148.4100	+4.625%	4	68	+199.845%
2025-09-09	141.8500	141.8500	141.8500	141.8500	+0.817%	2	68	+213.712%
2025-09-04	140.7000	140.7000	140.7000	140.7000	+7.405%	4	70	+216.276%
2025-08-26	125.0000	131.0000	125.0000	131.0000	+13.538%	4	67	+239.695%
2025-08-25	115.3800	115.3800	115.3800	115.3800	-4.645%	4	68	+285.682%
2025-08-22	126.0000	126.0000	121.0000	121.0000	-3.161%	2	69	+267.769%
2025-08-21	124.9500	124.9500	124.9500	124.9500	+9.605%	1	69	+256.142%
2025-08-20	114.0000	114.0000	114.0000	114.0000	-5.316%	1	69	+290.351%
2025-08-15	121.3200	121.3200	120.4000	120.4000	+10.947%	12	68	+269.601%
2025-08-14	93.9500	108.5200	93.9500	108.5200	+18.731%	17	75	+310.063%
2025-08-13	91.0500	92.0500	91.0500	91.4000	+9.004%	4	64	+386.871%
2025-08-11	79.6600	83.8500	79.6600	83.8500	+4.812%	3	64	+430.710%
2025-08-08	80.0600	80.0600	80.0000	80.0000	-4.705%	3	66	+456.250%
2025-08-07	87.4000	88.8800	83.9500	83.9500	-42.563%	8	65	+430.077%
2025-08-06	144.9500	146.1600	144.8900	146.1600	-6.904%	6	67	+204.461%
2025-08-04	159.2500	159.2500	154.2000	157.0000	+1.816%	27	62	+183.439%
2025-08-01	158.6500	159.3900	153.0000	154.2000	+1.447%	4	37	+188.586%
2025-07-31	159.6000	159.6000	152.0000	152.0000	-4.941%	8	33	+192.763%
2025-07-30	161.8500	161.8500	159.9000	159.9000	-3.576%	8	25	+178.299%
2025-07-29	167.0000	167.1000	163.0000	165.8300	-13.133%	8	22	+168.347%
2025-07-24	190.9000	190.9000	190.9000	190.9000	+17.268%	5	25	+133.106%
2025-07-22	162.7900	162.7900	162.7900	162.7900	-2.404%	1	29	+173.358%
2025-07-21	166.8000	166.8000	166.8000	166.8000	-0.584%	1	28	+166.787%
2025-07-18	167.7800	167.7800	167.7800	167.7800	+3.440%	1	27	+165.228%
2025-07-17	163.1000	163.8900	162.2000	162.2000	-4.024%	7	26	+174.353%
2025-07-15	163.5500	169.0000	163.5500	169.0000	-9.408%	2	27	+163.314%
2025-07-14	186.1000	186.5500	186.1000	186.5500	+1.386%	2	26	+138.542%
2025-07-10	184.0000	184.0000	184.0000	184.0000	+5.595%	1	26	+141.848%
2025-07-02	174.2500	174.2500	174.2500	174.2500	-2.941%	1	27	+155.380%
2025-06-30	182.2800	182.2800	179.5300	179.5300	-6.470%	3	27	+147.869%
2025-06-25	191.9500	191.9500	191.9500	191.9500	+10.272%	1	28	+131.831%
2025-06-24	174.0700	174.0700	174.0700	174.0700	+0.618%	2	29	+155.644%
2025-06-20	173.0000	173.0000	173.0000	173.0000	-19.310%	10	29	+157.225%
2025-06-11	214.4000	214.4000	214.4000	214.4000	+22.082%	1	29	+107.556%
2025-06-05	175.6200	175.6200	175.6200	175.6200	-1.503%	1	30	+153.388%
2025-06-04	178.4000	178.4000	178.3000	178.3000	+4.759%	6	31	+149.579%
2025-06-03	168.4000	170.2000	167.6500	170.2000	+7.300%	6	30	+161.457%
2025-06-02	158.6200	158.6200	158.6200	158.6200	+0.139%	2	30	+180.545%
2025-05-30	158.4000	158.4000	158.4000	158.4000	+9.196%	6	30	+180.934%
2025-05-23	145.3800	145.3800	145.0600	145.0600	-1.986%	4	28	+206.770%
2025-05-22	148.5000	148.5000	148.0000	148.0000	-11.957%	2	28	+200.676%
2025-05-19	168.1000	168.1000	168.1000	168.1000	-2.211%	1	27	+164.723%
2025-05-16	171.7000	171.9000	171.7000	171.9000	+6.111%	6	27	+158.871%
2025-05-13	165.5600	165.5600	161.5000	162.0000	+0.621%	9	24	+174.691%
2025-05-09	161.0000	161.0000	161.0000	161.0000	-20.218%	2	15	+176.398%
2025-05-01	219.0000	219.0000	201.8000	201.8000	-13.992%	6	14	+120.515%
2025-04-17	237.6700	237.6700	234.6300	234.6300	+48.172%	2	9	+89.660%
2025-04-16	158.3500	158.3500	158.3500	158.3500	-9.047%	1	9	+181.023%
2025-04-15	174.1000	174.1000	174.1000	174.1000	+2.896%	1	9	+155.600%
2025-04-08	174.0700	174.0700	169.2000	169.2000	+11.462%	2	9	+163.002%
2025-04-07	151.8000	151.8000	151.8000	151.8000	-6.441%	1	8	+193.149%
2025-04-04	171.0000	171.0000	162.2500	162.2500	0.000%	30	8	+174.268%