Dark

LLY20270617C720
LLY Jun 17 2027 720.00 Call (LLY270617C00720000)
option OPRA

Inactive

Jun 26, 2026

537.00+54.067%(+188.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	537.0000	537.0000	537.0000	537.0000	+54.067%	1	95	0.000%
2026-05-14	348.5500	348.5500	348.5500	348.5500	+14.099%	10	96	+54.067%
2026-04-09	305.4800	305.4800	305.4800	305.4800	+17.651%	6	93	+75.789%
2026-03-27	259.6500	259.6500	259.4500	259.6500	-31.489%	8	91	+106.817%
2026-02-05	378.9900	378.9900	378.9900	378.9900	-11.062%	1	90	+41.692%
2025-12-22	426.1300	426.1300	426.1300	426.1300	+1.351%	20	90	+26.018%
2025-12-19	420.4500	420.4500	420.4500	420.4500	+1.411%	2	90	+27.720%
2025-12-18	414.6000	414.6000	414.6000	414.6000	+5.228%	1	90	+29.522%
2025-12-17	394.0000	394.0000	394.0000	394.0000	+13.466%	25	90	+36.294%
2025-12-10	347.2400	347.2400	347.2400	347.2400	-22.660%	7	90	+54.648%
2025-11-25	448.9800	448.9800	448.9800	448.9800	+5.387%	2	90	+19.604%
2025-11-24	426.0300	426.0300	426.0300	426.0300	+21.723%	1	92	+26.047%
2025-11-11	350.0000	350.0000	350.0000	350.0000	+4.443%	1	94	+53.429%
2025-11-10	335.1100	335.1100	335.1100	335.1100	+5.093%	1	94	+60.246%
2025-11-05	318.8700	318.8700	318.8700	318.8700	+23.771%	1	93	+68.407%
2025-11-03	257.6300	257.6300	257.6300	257.6300	+21.352%	1	93	+108.438%
2025-10-24	212.8000	212.8000	212.3000	212.3000	-2.256%	2	93	+152.944%
2025-10-16	217.1000	217.2000	217.1000	217.2000	-0.184%	2	92	+147.238%
2025-10-13	217.8500	217.8500	217.6000	217.6000	-10.342%	2	91	+146.783%
2025-10-10	242.3500	242.7000	242.3500	242.7000	+3.585%	2	90	+121.261%
2025-10-09	234.3000	234.3000	234.3000	234.3000	+1.210%	1	89	+129.193%
2025-10-06	234.5000	235.0000	231.5000	231.5000	+0.477%	9	89	+131.965%
2025-10-03	230.4000	230.4000	230.4000	230.4000	+8.220%	1	94	+133.073%
2025-10-01	165.8500	215.2500	165.8500	212.9000	+24.503%	11	95	+152.231%
2025-09-16	163.0000	171.0000	163.0000	171.0000	+6.509%	5	105	+214.035%
2025-09-12	160.5500	160.5500	160.5500	160.5500	-1.672%	2	107	+234.475%
2025-09-10	160.5000	163.2800	158.3600	163.2800	+0.790%	21	109	+228.883%
2025-09-09	162.0000	162.0000	162.0000	162.0000	+13.010%	2	129	+231.481%
2025-09-08	143.9800	144.0500	142.0000	143.3500	-1.008%	8	131	+274.608%
2025-09-05	144.0000	144.8100	144.0000	144.8100	-8.637%	2	131	+270.831%
2025-09-04	158.5000	158.5000	158.5000	158.5000	+6.340%	1	131	+238.801%
2025-08-29	148.2000	149.0500	148.2000	149.0500	-6.669%	5	125	+260.282%
2025-08-27	160.0000	160.0000	159.7000	159.7000	+5.482%	2	125	+236.255%
2025-08-26	148.0000	151.4000	147.5000	151.4000	+5.358%	25	124	+254.690%
2025-08-22	143.7000	143.7000	143.7000	143.7000	+1.987%	1	118	+273.695%
2025-08-21	142.3700	142.3700	140.9000	140.9000	+3.603%	2	117	+281.121%
2025-08-19	136.0000	136.0000	136.0000	136.0000	-1.449%	1	117	+294.853%
2025-08-18	138.0000	138.0000	138.0000	138.0000	+2.381%	2	116	+289.130%
2025-08-15	136.7700	136.7700	134.7900	134.7900	+21.323%	2	114	+298.398%
2025-08-14	109.2400	111.1000	109.2400	111.1000	+2.491%	2	113	+383.348%
2025-08-13	108.4000	108.4000	108.4000	108.4000	+4.512%	1	114	+395.387%
2025-08-11	92.8200	103.7200	92.8200	103.7200	+13.046%	24	113	+417.740%
2025-08-08	106.1000	106.1000	90.8700	91.7500	-7.891%	36	117	+485.286%
2025-08-07	101.0000	101.1500	97.4400	99.6100	-38.890%	67	82	+439.102%
2025-08-06	163.0000	163.0000	163.0000	163.0000	-9.745%	1	38	+229.448%
2025-07-31	180.6000	180.6000	180.6000	180.6000	-3.951%	2	37	+197.342%
2025-07-18	188.0300	188.0300	188.0300	188.0300	-6.453%	2	35	+185.593%
2025-07-09	201.0000	201.0000	201.0000	201.0000	-1.471%	1	33	+167.164%
2025-07-08	195.0000	204.0000	195.0000	204.0000	+7.937%	2	33	+163.235%
2025-07-07	189.0000	189.0000	189.0000	189.0000	-2.813%	1	33	+184.127%
2025-07-03	194.4700	194.4700	194.4700	194.4700	-0.272%	1	33	+176.135%
2025-07-02	195.0000	195.0000	195.0000	195.0000	-2.500%	1	33	+175.385%
2025-07-01	200.0000	200.0000	200.0000	200.0000	+0.503%	1	33	+168.500%
2025-06-30	198.6000	199.0000	198.6000	199.0000	-4.235%	2	33	+169.849%
2025-06-27	207.8000	207.8000	207.8000	207.8000	-3.029%	1	32	+158.422%
2025-06-26	214.2900	214.2900	214.2900	214.2900	+2.238%	1	32	+150.595%
2025-06-25	209.6000	209.6000	209.6000	209.6000	-12.044%	1	31	+156.202%
2025-06-13	238.3000	238.3000	238.3000	238.3000	+9.593%	2	30	+125.346%
2025-06-10	216.9900	217.4400	216.9900	217.4400	+8.720%	3	31	+146.965%
2025-06-06	199.9700	200.0000	199.9700	200.0000	+6.033%	6	31	+168.500%
2025-06-03	188.6200	188.6200	188.6200	188.6200	+4.824%	15	32	+184.699%
2025-06-02	179.9500	179.9500	179.9400	179.9400	+2.688%	13	39	+198.433%
2025-05-30	176.0000	176.0000	175.2300	175.2300	+5.579%	6	31	+206.454%
2025-05-29	168.2700	168.2700	165.9700	165.9700	-0.872%	2	30	+223.552%
2025-05-27	163.6900	167.4300	160.5000	167.4300	+2.996%	5	29	+220.731%
2025-05-23	162.5600	162.5600	162.5600	162.5600	-0.769%	2	24	+230.340%
2025-05-22	162.0000	163.8200	162.0000	163.8200	-4.350%	16	24	+227.799%
2025-05-21	171.2700	171.2700	171.2700	171.2700	+5.801%	1	11	+213.540%
2025-05-14	167.0000	167.0000	161.8800	161.8800	-14.258%	3	11	+231.727%
2025-05-12	174.3000	188.8000	174.3000	188.8000	+3.141%	2	10	+184.428%
2025-05-09	183.0500	183.0500	183.0500	183.0500	-3.388%	2	8	+193.362%
2025-05-08	189.4700	189.4700	189.4700	189.4700	-22.995%	1	8	+183.422%
2025-04-23	246.0500	246.0500	246.0500	246.0500	+46.458%	1	8	+118.248%
2025-04-10	168.0000	168.0000	168.0000	168.0000	+0.018%	1	8	+219.643%
2025-04-07	167.9700	167.9700	167.9700	167.9700	0.000%	7	7	+219.700%