Dark

LLY20270617C650
LLY Jun 17 2027 650.00 Call (LLY270617C00650000)
option OPRA

Inactive

Aug 13, 2026

602.00+0.166%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	602.0000	602.0000	602.0000	602.0000	+0.166%	2	184	0.000%
2026-08-12	589.0000	601.0000	589.0000	601.0000	+6.934%	6	184	+0.166%
2026-08-07	562.0300	562.0300	562.0300	562.0300	-3.926%	1	188	+7.112%
2026-06-26	585.0000	585.0000	585.0000	585.0000	+17.000%	1	188	+2.906%
2026-05-28	500.0000	500.0000	500.0000	500.0000	+8.932%	1	189	+20.400%
2026-05-22	459.0000	459.0000	459.0000	459.0000	+55.068%	1	190	+31.155%
2026-04-27	296.0000	296.0000	296.0000	296.0000	-11.949%	1	191	+103.378%
2026-04-20	336.1700	336.1700	336.1700	336.1700	-3.951%	1	191	+79.076%
2026-04-08	350.0000	350.0000	350.0000	350.0000	+8.696%	2	192	+72.000%
2026-03-18	322.0000	322.0000	322.0000	322.0000	-12.973%	25	194	+86.957%
2026-03-17	370.0000	370.0000	370.0000	370.0000	-5.612%	1	219	+62.703%
2026-03-16	392.0000	392.0000	392.0000	392.0000	-1.508%	2	219	+53.571%
2026-03-09	398.0000	398.0000	398.0000	398.0000	+5.130%	1	217	+51.256%
2026-03-05	378.5800	378.5800	378.5800	378.5800	-16.428%	1	217	+59.015%
2026-03-02	453.0000	453.0000	453.0000	453.0000	-6.790%	1	217	+32.892%
2026-02-09	486.0000	486.0000	486.0000	486.0000	+15.714%	1	216	+23.868%
2026-01-28	420.0000	420.0000	420.0000	420.0000	-5.405%	2	217	+43.333%
2026-01-20	444.0000	444.0000	444.0000	444.0000	+2.304%	1	217	+35.586%
2026-01-16	434.0000	434.0000	434.0000	434.0000	+2.022%	1	218	+38.710%
2026-01-15	424.3100	425.4000	424.3100	425.4000	-9.796%	2	218	+41.514%
2026-01-12	461.0000	471.6000	461.0000	471.6000	+6.216%	2	220	+27.651%
2026-01-05	444.0000	444.0000	444.0000	444.0000	-7.500%	1	222	+35.586%
2025-12-24	480.0000	480.0000	480.0000	480.0000	+2.345%	1	224	+25.417%
2025-12-01	469.0000	469.0000	469.0000	469.0000	-6.981%	1	224	+28.358%
2025-11-25	496.0000	504.2000	496.0000	504.2000	+9.373%	7	223	+19.397%
2025-11-21	452.5000	460.9900	452.5000	460.9900	-0.649%	3	225	+30.589%
2025-11-19	462.0000	464.0000	462.0000	464.0000	+3.571%	3	227	+29.741%
2025-11-18	442.1300	448.0000	442.1300	448.0000	+5.536%	3	226	+34.375%
2025-11-14	424.6500	424.6500	424.5000	424.5000	+1.071%	2	225	+41.814%
2025-11-12	420.0000	420.0000	420.0000	420.0000	+21.230%	1	226	+43.333%
2025-11-06	346.4500	346.4500	346.4500	346.4500	-5.522%	1	226	+73.762%
2025-11-05	347.7600	366.7000	347.7600	366.7000	+12.485%	5	227	+64.167%
2025-11-04	308.0000	326.0000	308.0000	326.0000	+17.056%	3	226	+84.663%
2025-10-31	278.5000	278.5000	278.5000	278.5000	+1.642%	2	227	+116.158%
2025-10-30	267.0000	274.0000	267.0000	274.0000	+4.580%	6	227	+119.708%
2025-10-24	262.0000	262.0000	262.0000	262.0000	+9.463%	1	232	+129.771%
2025-10-20	239.0000	239.3500	239.0000	239.3500	-13.122%	6	233	+151.515%
2025-10-06	275.5000	275.5000	275.5000	275.5000	+7.988%	4	239	+118.512%
2025-10-03	255.1200	255.1200	255.1200	255.1200	-1.877%	1	243	+135.967%
2025-10-01	232.0000	260.0000	232.0000	260.0000	+25.604%	169	244	+131.538%
2025-09-30	180.1500	207.0000	180.1500	207.0000	+17.580%	11	283	+190.821%
2025-09-26	174.4400	176.0500	174.4400	176.0500	+2.605%	3	288	+241.948%
2025-09-25	175.0000	175.0000	171.5800	171.5800	-14.210%	3	289	+250.857%
2025-09-19	200.0000	200.0000	200.0000	200.0000	-3.614%	1	288	+201.000%
2025-09-17	214.4600	214.4600	207.5000	207.5000	+1.507%	3	288	+190.120%
2025-09-16	204.4200	204.4200	204.4200	204.4200	+2.724%	2	290	+194.492%
2025-09-12	200.0000	200.0000	199.0000	199.0000	-0.351%	2	292	+202.513%
2025-09-10	199.7000	199.7000	199.7000	199.7000	+2.002%	1	292	+201.452%
2025-09-09	195.7800	195.7800	195.7800	195.7800	+7.512%	1	291	+207.488%
2025-09-05	182.1000	182.1000	182.1000	182.1000	-4.660%	2	292	+230.588%
2025-09-04	191.0000	191.0000	191.0000	191.0000	+1.418%	6	294	+215.183%
2025-08-28	189.2000	189.2000	188.3300	188.3300	-0.170%	5	288	+219.652%
2025-08-27	194.0000	194.0000	188.6500	188.6500	-0.711%	4	291	+219.109%
2025-08-26	173.0000	190.0000	173.0000	190.0000	+18.159%	29	293	+216.842%
2025-08-25	163.0000	163.3300	160.8000	160.8000	-6.512%	3	288	+274.378%
2025-08-22	177.0000	179.0000	171.5000	172.0000	-3.371%	7	287	+250.000%
2025-08-21	176.3200	178.0000	176.3200	178.0000	+8.504%	26	286	+238.202%
2025-08-20	164.0500	164.0500	164.0500	164.0500	-5.881%	1	312	+266.961%
2025-08-19	173.5500	176.0000	173.0000	174.3000	+4.371%	13	313	+245.382%
2025-08-18	167.2700	167.2700	167.0000	167.0000	-2.907%	22	318	+260.479%
2025-08-15	159.3500	172.0000	159.1100	172.0000	+10.256%	12	318	+250.000%
2025-08-14	136.5000	156.0000	136.5000	156.0000	+17.073%	9	323	+285.897%
2025-08-13	132.0000	137.4500	132.0000	133.2500	+6.600%	11	324	+351.782%
2025-08-12	119.0000	128.6300	119.0000	125.0000	-1.108%	21	318	+381.600%
2025-08-11	119.3700	132.6800	119.3700	126.4000	+4.463%	23	301	+376.266%
2025-08-08	135.0400	137.2500	121.0000	121.0000	-5.837%	27	281	+397.521%
2025-08-07	144.5000	144.5000	125.0000	128.5000	-47.163%	258	260	+368.482%
2025-07-16	243.2000	243.2000	243.2000	243.2000	+3.033%	1	13	+147.533%
2025-06-24	236.0400	236.0400	236.0400	236.0400	+1.654%	2	14	+155.042%
2025-06-23	232.7000	232.7000	232.2000	232.2000	-14.883%	2	16	+159.259%
2025-06-13	272.8000	272.8000	272.8000	272.8000	+19.649%	2	14	+120.674%
2025-06-05	228.0000	228.0000	228.0000	228.0000	-3.797%	1	15	+164.035%
2025-06-04	236.0900	237.5500	235.6900	237.0000	+8.427%	22	6	+154.008%
2025-06-02	218.5800	218.5800	218.5800	218.5800	+0.266%	1	6	+175.414%
2025-05-30	218.0000	218.0000	218.0000	218.0000	+7.548%	2	5	+176.147%
2025-05-29	202.7000	202.7000	202.7000	202.7000	+1.757%	1	4	+196.991%
2025-05-28	199.2000	199.2000	199.2000	199.2000	-0.930%	1	5	+202.209%
2025-05-22	201.0700	201.0700	201.0700	201.0700	-10.516%	1	4	+199.398%
2025-05-20	224.7000	224.7000	224.7000	224.7000	+8.808%	1	3	+167.913%
2025-05-15	206.5100	206.5100	206.5100	206.5100	-5.815%	1	2	+191.511%
2025-05-08	219.2600	219.2600	219.2600	219.2600	0.000%	1	1	+174.560%