Dark

LLY20270617C600
LLY Jun 17 2027 600.00 Call (LLY270617C00600000)
option OPRA

Inactive

Jul 2, 2026

644.57+11.905%(+68.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	644.5700	644.5700	644.5700	644.5700	+11.905%	1	41	0.000%
2026-06-05	578.0000	578.0000	576.0000	576.0000	+7.664%	2	41	+11.905%
2026-05-29	535.0000	535.0000	535.0000	535.0000	+18.889%	1	43	+20.480%
2026-05-13	450.0000	450.0000	450.0000	450.0000	+10.294%	1	44	+43.238%
2026-05-11	408.0000	408.0000	408.0000	408.0000	-24.444%	1	44	+57.983%
2026-02-09	540.0000	540.0000	540.0000	540.0000	+1.720%	1	43	+19.365%
2026-02-04	530.8700	530.8700	530.8700	530.8700	+8.010%	3	44	+21.418%
2026-02-02	490.4000	491.5000	490.3700	491.5000	+1.042%	7	47	+31.143%
2026-01-30	486.4300	486.4300	486.4300	486.4300	+8.132%	2	48	+32.510%
2026-01-28	452.7000	452.7000	449.8500	449.8500	-6.944%	2	50	+43.286%
2026-01-16	483.4200	483.4200	483.4200	483.4200	+1.773%	1	48	+33.335%
2026-01-15	477.0000	477.0000	475.0000	475.0000	-8.478%	3	48	+35.699%
2026-01-09	519.0000	519.0000	519.0000	519.0000	+10.426%	5	45	+24.195%
2025-12-12	470.0000	470.0000	470.0000	470.0000	+7.306%	6	50	+37.143%
2025-12-10	438.0000	438.0000	438.0000	438.0000	-5.297%	1	56	+47.162%
2025-12-04	471.0000	471.0000	462.5000	462.5000	-4.442%	4	55	+39.366%
2025-12-03	484.0000	484.0000	484.0000	484.0000	-4.063%	1	52	+33.176%
2025-12-02	504.0300	504.5000	504.0300	504.5000	-7.516%	3	51	+27.764%
2025-11-25	540.2100	545.5000	540.2100	545.5000	+6.335%	2	54	+18.161%
2025-11-21	507.0000	513.0000	507.0000	513.0000	+10.799%	5	55	+25.647%
2025-11-14	463.0000	463.0000	463.0000	463.0000	+23.467%	1	57	+39.216%
2025-11-07	370.0000	375.0000	369.0000	375.0000	-3.846%	4	58	+71.885%
2025-11-06	390.0000	390.0000	390.0000	390.0000	-4.189%	1	57	+65.274%
2025-11-05	385.0000	407.0500	385.0000	407.0500	+15.129%	2	58	+58.352%
2025-11-03	353.5600	353.5600	353.5600	353.5600	+16.203%	1	58	+82.309%
2025-10-30	304.2600	304.2600	304.2600	304.2600	+6.691%	1	58	+111.848%
2025-10-27	285.1800	285.1800	285.1800	285.1800	+4.462%	1	59	+126.022%
2025-10-22	273.0000	273.0000	273.0000	273.0000	-2.500%	1	59	+136.106%
2025-10-14	279.0000	280.0000	279.0000	280.0000	-9.370%	2	60	+130.204%
2025-10-08	308.9500	308.9500	308.9500	308.9500	+1.295%	1	60	+108.632%
2025-10-07	305.0000	305.0000	305.0000	305.0000	-1.692%	1	62	+111.334%
2025-10-06	308.0000	310.2500	308.0000	310.2500	+1.455%	6	62	+107.758%
2025-10-03	305.8000	305.8000	305.8000	305.8000	+8.961%	1	68	+110.782%
2025-10-01	259.0000	281.5000	259.0000	280.6500	+17.451%	4	67	+129.670%
2025-09-30	236.5300	238.9500	236.5300	238.9500	+14.330%	2	70	+169.751%
2025-09-29	209.0000	209.0000	209.0000	209.0000	+2.051%	1	72	+208.407%
2025-09-25	207.7300	207.7300	204.8000	204.8000	-6.909%	6	73	+214.731%
2025-09-24	220.0000	220.0000	220.0000	220.0000	-2.222%	1	79	+192.986%
2025-09-23	225.0000	225.0000	225.0000	225.0000	-2.144%	2	80	+186.476%
2025-09-19	229.9300	229.9300	229.9300	229.9300	-2.469%	1	78	+180.333%
2025-09-18	235.7500	235.7500	235.7500	235.7500	-3.776%	1	77	+173.413%
2025-09-17	245.0000	245.0000	245.0000	245.0000	+2.747%	1	78	+163.090%
2025-09-16	234.6500	238.4500	234.6500	238.4500	+4.583%	4	77	+170.317%
2025-09-12	228.0000	228.0000	228.0000	228.0000	0.000%	2	81	+182.706%
2025-09-10	228.7500	228.7500	228.0000	228.0000	+0.119%	6	83	+182.706%
2025-09-09	227.7300	227.7300	227.7300	227.7300	+2.420%	1	86	+183.041%
2025-09-08	222.3500	222.3500	222.3500	222.3500	+4.867%	1	87	+189.890%
2025-09-05	209.8000	212.0300	209.8000	212.0300	-1.152%	2	88	+203.999%
2025-09-02	214.5000	214.5000	214.5000	214.5000	+0.023%	1	88	+200.499%
2025-08-28	214.4500	214.4500	214.4500	214.4500	+1.539%	1	89	+200.569%
2025-08-26	211.2800	211.2800	210.6500	211.2000	+10.287%	4	92	+205.194%
2025-08-25	191.5000	191.5000	191.5000	191.5000	-5.665%	2	92	+236.590%
2025-08-21	203.0000	203.0000	203.0000	203.0000	+5.542%	1	90	+217.522%
2025-08-20	192.0000	192.3400	188.0500	192.3400	-5.041%	9	91	+235.120%
2025-08-19	202.2000	202.5500	202.2000	202.5500	+4.273%	2	93	+218.228%
2025-08-18	198.0000	200.2900	194.2500	194.2500	-1.869%	16	95	+231.825%
2025-08-15	192.3600	197.9500	184.7000	197.9500	+8.110%	19	103	+225.623%
2025-08-14	170.0000	184.5000	170.0000	183.1000	+11.988%	13	112	+252.032%
2025-08-13	152.6800	164.7000	152.6800	163.5000	+6.723%	37	113	+294.232%
2025-08-12	144.5500	153.2000	144.5500	153.2000	+2.819%	6	113	+320.738%
2025-08-11	155.5500	156.0000	149.0000	149.0000	+5.614%	16	110	+332.597%
2025-08-08	158.3300	158.3300	140.0000	141.0800	-7.579%	32	100	+356.883%
2025-08-07	158.6600	158.6600	148.1300	152.6500	-33.157%	52	75	+322.254%
2025-08-06	228.3700	228.3700	228.3700	228.3700	+0.826%	1	27	+182.248%
2025-07-31	246.0000	246.0000	226.5000	226.5000	-20.610%	4	26	+184.578%
2025-07-24	285.3000	285.3000	285.3000	285.3000	+12.323%	2	24	+125.927%
2025-07-17	255.0000	255.0000	254.0000	254.0000	-1.931%	2	26	+153.768%
2025-07-15	258.0000	259.0000	258.0000	259.0000	-4.234%	2	24	+148.869%
2025-07-11	270.4500	270.4500	270.4500	270.4500	-2.329%	1	22	+138.332%
2025-07-10	278.0000	278.0000	276.6500	276.9000	+5.582%	9	21	+132.781%
2025-06-20	254.9300	262.2600	254.9300	262.2600	-13.744%	4	22	+145.775%
2025-06-12	304.0500	304.0500	304.0500	304.0500	+19.305%	1	20	+111.995%
2025-06-03	255.0000	255.0000	254.8500	254.8500	+6.967%	3	20	+152.921%
2025-05-30	236.4100	238.2600	236.4100	238.2500	+3.944%	12	17	+170.544%
2025-05-27	229.2100	229.2100	229.2100	229.2100	+0.149%	1	19	+181.214%
2025-05-22	228.8700	228.8700	228.8700	228.8700	-2.931%	1	20	+181.631%
2025-05-21	235.7800	235.7800	235.7800	235.7800	-6.997%	4	19	+173.378%
2025-05-19	253.5200	253.5200	253.5200	253.5200	+12.137%	1	15	+154.248%
2025-05-15	228.0000	228.0000	226.0800	226.0800	-1.439%	2	14	+185.107%
2025-05-14	234.5000	234.5000	229.3800	229.3800	-6.926%	8	12	+181.005%
2025-05-13	249.6600	249.6800	246.4500	246.4500	-3.376%	6	10	+161.542%
2025-05-12	255.0600	255.0600	255.0600	255.0600	+4.541%	1	5	+152.713%
2025-05-09	243.9800	243.9800	243.9800	243.9800	-1.099%	2	4	+164.190%
2025-05-08	246.6900	246.6900	246.6900	246.6900	-30.043%	1	5	+161.287%
2025-04-28	352.6300	352.6300	352.6300	352.6300	+7.192%	1	4	+82.789%
2025-04-23	329.0700	329.0700	328.9700	328.9700	+61.260%	2	3	+95.936%
2025-04-07	205.5000	205.5000	204.0000	204.0000	-18.023%	2	1	+215.966%
2025-04-04	248.8500	248.8500	248.8500	248.8500	-19.007%	2	2	+159.019%
2025-03-14	307.2500	307.2500	307.2500	307.2500	-1.123%	2	2	+109.787%
2025-03-12	310.7400	310.7400	310.7400	310.7400	-3.796%	1	2	+107.431%
2025-03-10	323.0000	323.0000	323.0000	323.0000	0.000%	1	1	+99.557%