Dark

LLY20270617C1660
LLY Jun 17 2027 1660.00 Call (LLY270617C01660000)
option OPRA

EOD

Sep 8, 2026

32.55-16.964%(-6.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	32.5500	32.5500	32.5500	32.5500	-16.964%	10	209	0.000%
2026-09-03	39.2000	39.2000	39.2000	39.2000	-3.401%	10	210	-16.964%
2026-09-02	41.9400	41.9400	40.5800	40.5800	-32.803%	2	210	-19.788%
2026-08-25	59.5500	61.6200	59.5500	60.3900	-2.012%	24	210	-46.100%
2026-08-24	63.2500	63.2500	61.6300	61.6300	+46.738%	12	207	-47.185%
2026-08-17	45.4700	45.7800	42.0000	42.0000	-8.696%	5	211	-22.500%
2026-08-14	46.0000	46.0000	46.0000	46.0000	-23.205%	1	211	-29.239%
2026-08-11	59.7200	60.2000	59.7200	59.9000	-0.117%	6	211	-45.659%
2026-08-10	59.9500	59.9700	59.8000	59.9700	+48.994%	5	209	-45.723%
2026-08-03	40.3500	40.3500	40.2500	40.2500	-33.526%	2	206	-19.130%
2026-07-23	60.5500	60.5500	60.5500	60.5500	-18.407%	1	207	-46.243%
2026-07-08	74.2400	74.2400	74.2100	74.2100	+3.761%	8	207	-56.138%
2026-06-26	71.5200	71.5200	71.5200	71.5200	+59.287%	1	199	-54.488%
2026-06-24	44.5000	45.9300	44.5000	44.9000	+2.934%	26	199	-27.506%
2026-06-22	44.8000	44.8000	43.6200	43.6200	+1.442%	4	196	-25.378%
2026-06-18	43.0000	43.0000	43.0000	43.0000	+1.896%	2	195	-24.302%
2026-06-17	42.2000	42.2000	42.2000	42.2000	-18.217%	1	195	-22.867%
2026-06-15	52.5000	52.5000	51.6000	51.6000	-12.245%	2	195	-36.919%
2026-06-12	59.0000	59.0000	58.8000	58.8000	-7.256%	2	196	-44.643%
2026-06-11	63.4900	63.4900	63.4000	63.4000	+4.020%	2	196	-48.659%
2026-06-09	60.7000	61.3500	60.7000	60.9500	-2.167%	10	196	-46.596%
2026-06-08	65.0000	69.9500	61.8000	62.3000	+0.484%	93	199	-47.753%
2026-06-05	56.5000	62.0000	56.4000	62.0000	+16.871%	12	200	-47.500%
2026-06-04	50.0000	53.2500	50.0000	53.0500	+20.568%	11	203	-38.643%
2026-06-03	39.9800	44.0000	39.5000	44.0000	+17.490%	41	206	-26.023%
2026-06-02	36.3000	37.4500	35.6400	37.4500	-18.587%	43	213	-13.084%
2026-05-29	46.7000	46.9000	46.0000	46.0000	-8.839%	134	231	-29.239%
2026-05-28	44.5000	55.0000	44.5000	50.4600	+26.150%	82	187	-35.493%
2026-05-27	38.3700	40.0000	37.2500	40.0000	+5.820%	17	203	-18.625%
2026-05-26	36.5000	37.8000	35.8000	37.8000	+11.242%	43	204	-13.889%
2026-05-22	33.0400	34.6500	32.9400	33.9800	+16.171%	18	212	-4.208%
2026-05-21	29.0500	29.2500	26.5000	29.2500	+12.500%	9	217	+11.282%
2026-05-20	26.2000	26.9000	25.7500	26.0000	-0.990%	32	217	+25.192%
2026-05-19	26.2600	26.2600	26.2600	26.2600	+17.864%	1	215	+23.953%
2026-05-18	23.0000	23.0000	22.2800	22.2800	-8.763%	51	215	+46.095%
2026-05-15	24.5000	24.5000	24.4000	24.4200	-4.235%	4	215	+33.292%
2026-05-14	25.5000	25.5000	25.5000	25.5000	+17.512%	1	231	+27.647%
2026-05-12	21.8000	21.8000	21.4000	21.7000	-4.615%	10	231	+50.000%
2026-05-11	22.8000	23.4100	22.6000	22.7500	+13.184%	44	231	+43.077%
2026-05-07	19.7500	20.1000	19.7500	20.1000	-9.009%	11	231	+61.940%
2026-05-06	22.1800	22.2000	21.8500	22.0900	+4.198%	49	220	+47.352%
2026-05-05	21.6700	21.6700	21.2000	21.2000	+8.718%	2	205	+53.538%
2026-05-04	19.7500	20.2000	19.3900	19.5000	+11.111%	114	204	+66.923%
2026-04-30	16.3000	17.5500	16.2000	17.5500	+48.101%	42	215	+85.470%
2026-04-29	11.5000	11.8500	11.5000	11.8500	-9.542%	4	209	+174.684%
2026-04-27	13.1000	13.1000	13.1000	13.1000	+0.383%	5	211	+148.473%
2026-04-24	13.0500	13.0500	13.0500	13.0500	-20.183%	1	211	+149.425%
2026-04-22	16.1500	16.3500	16.1500	16.3500	-1.447%	2	212	+99.083%
2026-04-17	16.6100	16.6100	16.5900	16.5900	+5.000%	2	213	+96.203%
2026-04-16	15.8000	15.8000	15.8000	15.8000	+1.935%	1	212	+106.013%
2026-04-15	16.2400	16.3500	15.3700	15.5000	-18.806%	26	212	+110.000%
2026-04-13	19.0900	19.0900	19.0900	19.0900	-0.573%	1	213	+70.508%
2026-04-10	20.5000	20.5000	19.2000	19.2000	-4.950%	7	214	+69.531%
2026-04-09	20.7500	20.9000	19.7500	20.2000	-5.164%	219	213	+61.139%
2026-04-08	20.1500	21.6000	20.1500	21.3000	+18.465%	118	134	+52.817%
2026-04-07	18.7400	18.7400	17.9800	17.9800	-11.429%	10	94	+81.034%
2026-04-06	21.0000	21.5300	20.3000	20.3000	-7.937%	48	93	+60.345%
2026-04-02	23.0900	23.2500	21.9400	22.0500	-10.909%	34	76	+47.619%
2026-04-01	24.6000	24.8100	24.0000	24.7500	+30.263%	12	76	+31.515%
2026-03-31	16.9200	19.0000	16.9200	19.0000	+9.510%	15	73	+71.316%
2026-03-30	17.3500	17.3500	16.3400	17.3500	+2.360%	7	65	+87.608%
2026-03-27	17.2000	17.3000	16.8000	16.9500	-11.581%	32	64	+92.035%
2026-03-25	19.6000	19.6000	19.1000	19.1700	+7.095%	28	61	+69.797%
2026-03-24	18.7500	18.7500	17.9000	17.9000	-7.494%	7	62	+81.844%
2026-03-23	21.0400	21.0400	19.3500	19.3500	-13.423%	97	63	+68.217%
2026-03-18	22.3500	22.3500	22.3500	22.3500	-8.776%	1	65	+45.638%
2026-03-17	24.5000	24.5000	24.5000	24.5000	-23.676%	1	65	+32.857%
2026-03-11	33.0000	33.0000	32.1000	32.1000	-5.310%	6	64	+1.402%
2026-03-10	34.7000	35.0000	33.7500	33.9000	-3.143%	32	62	-3.982%
2026-03-09	34.5000	35.0500	33.7500	35.0000	+6.383%	33	59	-7.000%
2026-03-06	32.6500	33.3500	32.1000	32.9000	+9.302%	50	60	-1.064%
2026-03-05	31.2000	31.7000	30.1000	30.1000	-19.626%	23	62	+8.140%
2026-02-27	37.8000	37.8500	37.0000	37.4500	+7.461%	26	58	-13.084%
2026-02-26	34.9900	35.0000	34.8000	34.8500	-15.104%	8	49	-6.600%
2026-02-25	42.0000	42.0000	41.0500	41.0500	-0.965%	2	52	-20.706%
2026-02-24	42.9800	43.0000	41.4500	41.4500	-2.927%	6	52	-21.472%
2026-02-23	43.4400	43.4400	42.7000	42.7000	+5.121%	2	51	-23.770%
2026-02-17	39.8000	40.9400	39.8000	40.6200	+0.296%	90	51	-19.867%
2026-02-13	42.8200	42.8300	38.9200	40.5000	-6.032%	4	25	-19.630%
2026-02-06	40.8000	43.1500	40.8000	43.1000	+16.173%	38	25	-24.478%
2026-02-05	40.5800	40.5800	37.1000	37.1000	-30.000%	5	11	-12.264%
2026-02-04	53.0000	53.0000	53.0000	53.0000	+27.404%	1	9	-38.585%
2026-02-02	42.7000	42.7000	41.6000	41.6000	-0.763%	6	8	-21.755%
2026-01-27	41.9200	41.9200	41.9200	41.9200	-13.029%	1	2	-22.352%
2026-01-23	48.2000	48.2000	48.2000	48.2000	-2.469%	2	3	-32.469%
2026-01-21	49.4200	49.4200	49.4200	49.4200	+16.557%	1	3	-34.136%
2026-01-15	42.4000	42.4000	42.4000	42.4000	0.000%	2	2	-23.231%