Dark

LLY20270617C1600
LLY Jun 17 2027 1600.00 Call (LLY270617C01600000)
option OPRA

EOD

Jul 24, 2026

74.00+17.460%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	74.0000	74.0000	74.0000	74.0000	+17.460%	1	141	0.000%
2026-07-21	63.0000	63.0000	63.0000	63.0000	+3.110%	1	142	+17.460%
2026-07-20	66.0000	66.0000	61.1000	61.1000	+4.534%	2	142	+21.113%
2026-07-15	57.9500	58.4500	57.9500	58.4500	-19.656%	2	143	+26.604%
2026-07-13	72.7500	72.7500	72.7500	72.7500	-14.412%	1	141	+1.718%
2026-07-08	85.0000	85.0000	85.0000	85.0000	-6.336%	1	141	-12.941%
2026-07-07	90.7500	90.7500	90.7500	90.7500	+25.086%	1	140	-18.457%
2026-07-01	72.2500	73.0500	72.2500	72.5500	-12.590%	16	140	+1.999%
2026-06-30	79.6300	83.6200	79.6300	83.0000	+1.716%	12	139	-10.843%
2026-06-29	81.6000	81.6000	81.6000	81.6000	-2.100%	1	129	-9.314%
2026-06-26	80.0000	83.3500	80.0000	83.3500	+41.271%	3	130	-11.218%
2026-06-25	59.0000	59.0000	59.0000	59.0000	+17.506%	1	131	+25.424%
2026-06-23	50.0000	50.2100	50.0000	50.2100	-7.019%	8	130	+47.381%
2026-06-17	54.0000	54.0000	54.0000	54.0000	-7.376%	1	130	+37.037%
2026-06-15	58.3000	58.3000	58.3000	58.3000	-18.014%	1	130	+26.930%
2026-06-09	71.6000	71.6000	71.1100	71.1100	+1.586%	2	130	+4.064%
2026-06-05	67.0000	70.0000	66.8000	70.0000	+51.188%	16	128	+5.714%
2026-06-03	47.0000	47.0000	46.3000	46.3000	+7.052%	2	125	+59.827%
2026-06-02	43.0000	43.5500	42.9500	43.2500	-23.989%	22	125	+71.098%
2026-05-29	56.9000	56.9000	56.9000	56.9000	-5.717%	7	118	+30.053%
2026-05-28	57.4300	60.3500	57.4300	60.3500	+29.506%	8	125	+22.618%
2026-05-27	46.5000	47.3000	46.5000	46.6000	+48.597%	40	123	+58.798%
2026-05-20	31.1300	31.3600	31.1300	31.3600	+2.989%	8	128	+135.969%
2026-05-14	29.7500	30.4500	29.7500	30.4500	+17.115%	2	128	+143.021%
2026-05-06	25.8000	26.0000	25.8000	26.0000	+1.167%	2	128	+184.615%
2026-05-05	25.8600	26.2900	25.6500	25.7000	+8.211%	24	128	+187.938%
2026-05-04	24.0000	24.1500	23.4500	23.7500	-0.628%	8	131	+211.579%
2026-05-01	25.0000	25.0000	23.9000	23.9000	+10.648%	3	127	+209.623%
2026-04-30	21.8400	21.8400	21.6000	21.6000	+41.919%	2	127	+242.593%
2026-04-29	15.2200	15.2200	15.2200	15.2200	-4.816%	1	127	+386.202%
2026-04-24	16.5000	16.5000	15.9900	15.9900	-21.037%	3	127	+362.789%
2026-04-22	20.2500	20.2500	20.2500	20.2500	-5.945%	1	126	+265.432%
2026-04-15	21.5300	21.5300	21.5300	21.5300	-11.033%	1	126	+243.706%
2026-04-10	24.3000	24.3100	24.2000	24.2000	+1.044%	4	125	+205.785%
2026-04-09	24.2000	24.2000	23.4000	23.9500	-11.263%	44	125	+208.977%
2026-04-08	24.5100	27.1000	24.5000	26.9900	+24.092%	12	112	+174.176%
2026-04-07	21.7500	21.7500	21.7500	21.7500	-12.895%	2	112	+240.230%
2026-04-06	24.9500	24.9700	24.9500	24.9700	-5.774%	2	112	+196.356%
2026-04-02	26.8700	26.9000	26.5000	26.5000	-7.666%	10	109	+179.245%
2026-04-01	29.2600	29.5000	28.7000	28.7000	+28.125%	8	109	+157.840%
2026-03-31	22.7000	23.2500	22.2500	22.4000	+14.990%	245	106	+230.357%
2026-03-30	20.0900	20.3000	19.3800	19.4800	-10.023%	6	165	+279.877%
2026-03-26	22.1000	22.1000	21.6500	21.6500	-4.835%	2	164	+241.801%
2026-03-25	22.9900	23.2000	22.1700	22.7500	-10.609%	10	165	+225.275%
2026-03-24	25.4500	25.4500	25.4500	25.4500	+8.529%	1	164	+190.766%
2026-03-23	23.6000	23.9700	23.4500	23.4500	-7.312%	108	163	+215.565%
2026-03-18	26.2000	26.2000	25.3000	25.3000	-9.319%	2	171	+192.490%
2026-03-17	29.1000	29.1000	27.9000	27.9000	-24.020%	2	170	+165.233%
2026-03-13	37.1000	37.3500	36.4000	36.7200	-3.113%	14	170	+101.525%
2026-03-11	38.6000	38.6500	37.9000	37.9000	-5.721%	9	171	+95.251%
2026-03-09	40.8000	40.9000	40.2000	40.2000	+7.775%	24	167	+84.080%
2026-03-06	37.7100	37.7100	37.3000	37.3000	-12.235%	13	158	+98.391%
2026-03-02	43.7900	44.3200	42.5000	42.5000	+0.854%	62	157	+74.118%
2026-02-27	42.4300	42.4300	42.1400	42.1400	+4.410%	2	162	+75.605%
2026-02-26	40.0900	40.7000	40.0000	40.3600	-15.565%	98	162	+83.350%
2026-02-25	48.7000	48.7000	47.8000	47.8000	-2.349%	2	121	+54.812%
2026-02-24	49.0400	50.3700	48.9000	48.9500	-2.684%	54	121	+51.175%
2026-02-23	50.5000	50.5000	49.4300	50.3000	+6.096%	40	94	+47.117%
2026-02-17	47.3500	47.4100	47.3500	47.4100	-6.119%	8	81	+56.085%
2026-02-12	45.0000	50.5000	45.0000	50.5000	+12.723%	2	78	+46.535%
2026-02-11	44.8000	44.8000	44.8000	44.8000	-10.346%	1	78	+65.179%
2026-02-09	49.9700	49.9700	49.9700	49.9700	-15.305%	1	78	+48.089%
2026-02-04	59.0000	59.0000	59.0000	59.0000	+15.122%	1	78	+25.424%
2026-01-20	51.8000	51.8000	51.2500	51.2500	+0.490%	10	78	+44.390%
2026-01-15	51.0000	51.0000	51.0000	51.0000	-18.400%	1	77	+45.098%
2026-01-07	62.5000	62.5000	62.5000	62.5000	+9.649%	1	76	+18.400%
2026-01-06	57.0000	57.0000	57.0000	57.0000	+10.680%	3	76	+29.825%
2026-01-05	51.8600	51.8600	51.5000	51.5000	-19.481%	7	78	+43.689%
2025-12-26	64.0800	64.3500	63.9600	63.9600	-1.902%	8	78	+15.697%
2025-12-24	64.4700	65.2000	64.4700	65.2000	+9.012%	10	73	+13.497%
2025-12-15	59.6400	61.1100	59.6400	59.8100	+9.542%	36	73	+23.725%
2025-12-12	55.0000	55.0000	54.6000	54.6000	+21.658%	2	55	+35.531%
2025-12-08	45.4000	45.8800	44.5900	44.8800	-8.221%	5	55	+64.884%
2025-12-04	49.8000	49.8000	48.8700	48.9000	-11.413%	12	54	+51.329%
2025-12-03	55.0000	56.2800	53.9000	55.2000	-4.167%	95	51	+34.058%
2025-12-02	59.9500	60.6400	57.2600	57.6000	-8.542%	72	34	+28.472%
2025-12-01	62.9800	62.9800	62.9800	62.9800	-8.962%	6	16	+17.498%
2025-11-28	69.1800	69.1800	69.1800	69.1800	-7.612%	5	10	+6.967%
2025-11-26	74.8800	74.8800	74.8800	74.8800	+6.153%	2	3	-1.175%
2025-11-25	70.7200	70.7200	70.5400	70.5400	0.000%	3	0	+4.905%