Dark

LLY20270617C1500
LLY Jun 17 2027 1500.00 Call (LLY270617C01500000)
option OPRA

EOD

Sep 9, 2026

52.90+2.918%(+1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	53.0000	53.0000	52.6700	52.9000	+2.918%	5	267	0.000%
2026-09-08	51.4000	51.9000	50.9500	51.4000	-13.351%	46	265	+2.918%
2026-09-04	59.3000	59.4500	59.2200	59.3200	-4.323%	42	248	-10.823%
2026-09-03	61.1000	62.5200	61.1000	62.0000	-4.615%	7	248	-14.677%
2026-09-02	65.0000	65.0000	65.0000	65.0000	-2.256%	4	247	-18.615%
2026-09-01	66.5000	66.5000	66.5000	66.5000	+9.016%	1	246	-20.451%
2026-08-31	61.8900	61.8900	61.0000	61.0000	-6.941%	42	246	-13.279%
2026-08-28	66.0000	67.5500	65.0400	65.5500	-6.357%	17	223	-19.298%
2026-08-27	70.1500	70.1500	70.0000	70.0000	-2.316%	3	216	-24.429%
2026-08-26	80.0000	80.0000	69.8200	71.6600	-21.760%	5	216	-26.179%
2026-08-25	97.5500	100.0000	89.6000	91.5900	-9.701%	46	214	-42.243%
2026-08-21	102.4000	105.0800	101.0500	101.4300	+4.373%	51	194	-47.846%
2026-08-20	105.0000	105.0000	97.1800	97.1800	-6.826%	53	156	-45.565%
2026-08-19	102.1000	113.5300	102.1000	104.3000	+24.985%	16	178	-49.281%
2026-08-18	83.4500	83.4500	83.4500	83.4500	+19.214%	1	165	-36.609%
2026-08-17	73.7300	73.7500	70.0000	70.0000	-3.235%	5	164	-24.429%
2026-08-14	74.5500	74.5500	72.3400	72.3400	-17.089%	2	160	-26.873%
2026-08-12	83.3700	87.2500	83.3700	87.2500	-4.749%	2	160	-39.370%
2026-08-11	90.1500	91.6000	90.1500	91.6000	+3.386%	51	159	-42.249%
2026-08-10	88.6000	88.6000	88.6000	88.6000	+13.372%	1	117	-40.293%
2026-08-07	78.1500	78.1500	78.1500	78.1500	-2.312%	1	117	-32.310%
2026-08-06	80.1600	80.1600	80.0000	80.0000	+4.575%	2	117	-33.875%
2026-08-05	76.4000	76.5000	76.4000	76.5000	+21.429%	2	116	-30.850%
2026-08-04	62.8500	64.5900	62.8500	63.0000	0.000%	3	116	-16.032%
2026-08-03	65.2700	65.2700	63.0000	63.0000	-3.919%	3	115	-16.032%
2026-07-31	65.5700	65.5700	65.5700	65.5700	-35.596%	32	112	-19.323%
2026-07-28	101.3600	101.8100	101.3600	101.8100	+7.281%	24	143	-48.040%
2026-07-27	94.9000	94.9000	94.9000	94.9000	-2.215%	1	132	-44.257%
2026-07-24	97.0500	97.0500	97.0500	97.0500	+18.051%	1	132	-45.492%
2026-07-21	81.0000	82.2100	81.0000	82.2100	+2.481%	2	132	-35.653%
2026-07-20	80.2200	80.2200	80.2200	80.2200	-5.177%	1	131	-34.056%
2026-07-16	85.0000	86.3100	84.6000	84.6000	+5.015%	23	130	-37.470%
2026-07-14	79.1700	80.5600	79.1700	80.5600	-12.435%	33	128	-34.335%
2026-07-13	92.0000	92.0000	92.0000	92.0000	+1.010%	1	114	-42.500%
2026-07-10	89.9200	91.5500	89.9200	91.0800	-11.401%	12	113	-41.919%
2026-07-09	102.8000	102.8000	102.8000	102.8000	-5.792%	1	111	-48.541%
2026-07-08	109.0500	109.1200	109.0500	109.1200	-3.689%	4	110	-51.521%
2026-07-07	114.9500	115.3700	113.3000	113.3000	+13.527%	6	107	-53.310%
2026-07-06	100.5500	100.5500	99.5000	99.8000	-4.177%	22	104	-46.994%
2026-07-02	109.2700	109.9500	104.1500	104.1500	+10.951%	41	83	-49.208%
2026-07-01	96.6500	96.6500	93.8700	93.8700	-5.182%	6	83	-43.645%
2026-06-30	104.0000	105.0000	99.0000	99.0000	-7.095%	5	89	-46.566%
2026-06-29	111.5000	111.5000	106.5600	106.5600	+8.282%	2	91	-50.357%
2026-06-26	98.4100	98.4100	98.4100	98.4100	+35.907%	1	90	-46.245%
2026-06-25	78.9500	78.9700	72.4100	72.4100	+2.709%	20	89	-26.944%
2026-06-24	72.0000	72.0000	68.0000	70.5000	+2.174%	4	85	-24.965%
2026-06-18	70.0000	70.0000	69.0000	69.0000	-1.709%	6	90	-23.333%
2026-06-17	70.0000	70.2000	70.0000	70.2000	-23.571%	2	90	-24.644%
2026-06-11	91.8500	91.8500	91.8500	91.8500	+9.476%	1	90	-42.406%
2026-06-10	83.9000	83.9000	83.9000	83.9000	-4.746%	1	89	-36.949%
2026-06-09	88.0800	88.0800	88.0800	88.0800	-4.230%	1	89	-39.941%
2026-06-08	96.2700	96.2700	91.9700	91.9700	+14.405%	12	90	-42.481%
2026-06-05	85.0000	88.9500	80.3900	80.3900	+4.065%	9	85	-34.196%
2026-06-04	74.2200	81.8000	72.0000	77.2500	+66.847%	44	82	-31.521%
2026-06-03	46.3000	46.3000	46.3000	46.3000	-17.025%	6	54	+14.255%
2026-06-02	55.8000	55.8000	55.8000	55.8000	-13.084%	1	54	-5.197%
2026-05-29	64.2000	64.2000	64.2000	64.2000	-15.526%	2	54	-17.601%
2026-05-28	65.5000	82.0000	65.5000	76.0000	+22.581%	10	52	-30.395%
2026-05-27	60.5000	63.0000	60.5000	62.0000	+12.727%	5	48	-14.677%
2026-05-26	55.0000	55.0000	55.0000	55.0000	+1.532%	3	47	-3.818%
2026-05-22	54.1700	54.1700	54.1700	54.1700	+12.854%	1	47	-2.344%
2026-05-21	48.0000	48.0000	48.0000	48.0000	+3.560%	3	47	+10.208%
2026-05-20	46.3500	46.3500	46.3500	46.3500	+26.639%	2	47	+14.132%
2026-05-18	37.0000	37.0000	36.6000	36.6000	+0.549%	2	47	+44.536%
2026-05-11	36.5000	36.7000	36.3500	36.4000	-0.274%	24	47	+45.330%
2026-05-06	36.5000	36.5000	36.5000	36.5000	+4.286%	1	35	+44.932%
2026-05-05	34.5000	35.9000	34.5000	35.0000	-0.370%	72	36	+51.143%
2026-05-01	35.0000	35.1300	35.0000	35.1300	+21.852%	2	35	+50.584%
2026-04-30	27.2500	28.8300	27.0000	28.8300	+51.737%	4	35	+83.489%
2026-04-29	19.1400	19.1400	19.0000	19.0000	-13.242%	2	35	+178.421%
2026-04-24	22.0000	22.0000	21.9000	21.9000	-17.669%	2	34	+141.553%
2026-04-16	26.5000	26.7000	26.5000	26.6000	+18.486%	8	33	+98.872%
2026-04-15	22.4500	22.4500	22.4500	22.4500	-26.151%	1	29	+135.635%
2026-04-13	30.4000	30.4000	30.4000	30.4000	-1.459%	2	29	+74.013%
2026-04-06	30.9100	30.9100	30.8500	30.8500	-15.014%	2	29	+71.475%
2026-04-02	35.6800	36.8000	35.6800	36.3000	-8.908%	22	27	+45.730%
2026-04-01	35.0000	40.0000	35.0000	39.8500	+50.377%	33	27	+32.748%
2026-03-27	26.5000	26.5000	26.5000	26.5000	-8.463%	1	15	+99.623%
2026-03-24	29.5500	29.5500	28.2100	28.9500	-21.757%	22	14	+82.729%
2026-03-18	37.0000	37.0000	37.0000	37.0000	+1.370%	5	13	+42.973%
2026-03-17	36.5000	36.5000	36.5000	36.5000	-26.707%	1	13	+44.932%
2026-03-13	49.8000	49.8000	49.8000	49.8000	-4.451%	1	12	+6.225%
2026-03-03	52.1200	52.1200	52.1200	52.1200	-15.949%	1	11	+1.497%
2026-02-23	62.0700	62.0700	62.0100	62.0100	-6.045%	2	12	-14.691%
2026-02-09	67.0000	67.0000	66.0000	66.0000	-15.385%	2	12	-19.848%
2026-02-04	79.0000	83.5900	78.0000	78.0000	+42.805%	5	14	-32.179%
2026-02-03	61.0000	61.0000	54.6200	54.6200	-3.070%	2	10	-3.149%
2026-01-28	56.3500	56.3500	56.3500	56.3500	-23.851%	1	10	-6.122%
2026-01-21	74.0000	74.0000	74.0000	74.0000	+10.928%	1	11	-28.514%
2026-01-15	66.7100	66.7100	66.7100	66.7100	-16.141%	1	10	-20.702%
2025-12-22	82.8200	82.8200	79.5500	79.5500	-0.810%	7	4	-33.501%
2025-12-18	81.0000	81.0000	80.2000	80.2000	+18.815%	2	4	-34.040%
2025-12-11	67.5000	67.5000	67.5000	67.5000	+8.783%	1	4	-21.630%
2025-12-04	61.8500	62.0500	61.8500	62.0500	-14.790%	2	4	-14.746%
2025-12-02	74.8900	74.8900	72.8200	72.8200	-11.065%	6	4	-27.355%
2025-11-20	81.8800	81.8800	81.8800	81.8800	+14.342%	2	2	-35.393%
2025-11-17	71.6100	71.6100	71.6100	71.6100	0.000%	2	2	-26.128%