Dark

LLY20270617C1400
LLY Jun 17 2027 1400.00 Call (LLY270617C01400000)
option OPRA

EOD

Jul 24, 2026

119.05+1.665%(+1.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	124.4500	124.4500	119.0500	119.0500	+1.665%	8	204	0.000%
2026-07-23	117.0500	117.1000	117.0500	117.1000	+7.629%	2	201	+1.665%
2026-07-20	110.0000	110.0000	108.8000	108.8000	-4.225%	5	199	+9.421%
2026-07-17	115.8000	116.4000	113.5500	113.6000	+5.234%	7	199	+4.798%
2026-07-16	115.3000	115.3000	107.9500	107.9500	+5.626%	7	198	+10.283%
2026-07-14	101.2100	102.2000	101.2100	102.2000	-13.864%	2	195	+16.487%
2026-07-10	117.8000	118.6500	116.3000	118.6500	-10.148%	5	195	+0.337%
2026-07-09	132.0500	132.0500	132.0500	132.0500	-4.629%	1	195	-9.845%
2026-07-08	138.4600	138.4600	138.4600	138.4600	-2.664%	1	195	-14.018%
2026-07-07	145.3500	145.3500	141.6900	142.2500	+6.939%	3	196	-16.309%
2026-07-02	120.0000	133.0200	120.0000	133.0200	+4.740%	11	186	-10.502%
2026-06-30	134.4300	134.4300	127.0000	127.0000	-8.895%	2	186	-6.260%
2026-06-29	132.7000	139.4000	132.7000	139.4000	+6.550%	11	185	-14.598%
2026-06-26	130.0000	130.8300	130.0000	130.8300	+30.582%	2	185	-9.004%
2026-06-25	100.1900	100.1900	100.1900	100.1900	+20.711%	1	186	+18.824%
2026-06-23	83.0000	83.0000	83.0000	83.0000	-14.504%	1	186	+43.434%
2026-06-16	97.0800	97.0800	97.0800	97.0800	-1.939%	2	186	+22.631%
2026-06-15	101.0000	101.0000	99.0000	99.0000	-14.100%	3	186	+20.253%
2026-06-11	115.2500	115.2500	115.2500	115.2500	+8.267%	1	183	+3.297%
2026-06-10	106.4500	106.4500	106.4500	106.4500	-3.665%	1	182	+11.837%
2026-06-09	114.4900	114.4900	110.5000	110.5000	-4.346%	2	181	+7.738%
2026-06-08	118.8300	121.4000	115.5200	115.5200	+17.042%	52	181	+3.056%
2026-06-04	100.0000	100.0000	98.7000	98.7000	+29.971%	6	153	+20.618%
2026-06-02	75.9400	75.9400	75.9400	75.9400	-10.077%	1	153	+56.769%
2026-05-29	87.0000	87.0000	84.4000	84.4500	-15.449%	8	152	+40.971%
2026-05-28	100.3000	100.9500	95.9000	99.8800	+28.051%	4	150	+19.193%
2026-05-26	78.0000	78.0000	78.0000	78.0000	+41.947%	1	149	+52.628%
2026-05-19	54.9500	54.9500	54.9500	54.9500	+13.182%	2	149	+116.652%
2026-05-18	48.5500	48.5500	48.5500	48.5500	-7.223%	1	150	+145.211%
2026-05-13	52.3300	52.3300	52.3300	52.3300	+12.999%	1	150	+127.499%
2026-05-07	46.3100	46.3100	46.3100	46.3100	-8.024%	1	150	+157.072%
2026-05-06	50.3500	50.3500	50.3500	50.3500	+1.226%	1	149	+136.445%
2026-05-05	49.7400	49.7400	49.7400	49.7400	+13.045%	2	150	+139.345%
2026-05-04	44.3000	44.3000	44.0000	44.0000	-3.825%	2	148	+170.568%
2026-05-01	49.3100	49.3100	45.7500	45.7500	+23.615%	2	149	+160.219%
2026-04-30	36.5000	37.0100	36.5000	37.0100	+24.529%	2	149	+221.670%
2026-04-27	29.7200	29.7200	29.7200	29.7200	-0.999%	3	151	+300.572%
2026-04-24	30.0200	30.0200	30.0200	30.0200	-17.527%	1	151	+296.569%
2026-04-23	36.8000	36.8000	36.1500	36.4000	-2.413%	8	152	+227.060%
2026-04-22	37.6000	37.6000	37.3000	37.3000	+2.925%	2	152	+219.169%
2026-04-16	35.5000	36.8000	34.7000	36.2400	+1.655%	163	151	+228.504%
2026-04-15	35.9000	35.9000	35.6000	35.6500	-21.215%	8	119	+233.941%
2026-04-09	44.6000	45.4800	44.2000	45.2500	-6.412%	91	118	+163.094%
2026-04-08	48.4000	48.5500	48.1000	48.3500	-3.493%	14	138	+146.225%
2026-04-02	50.0000	50.6000	49.6400	50.1000	-2.244%	60	144	+137.625%
2026-04-01	51.7000	51.7600	51.2000	51.2500	+32.258%	22	144	+132.293%
2026-03-24	39.0300	40.0000	38.2400	38.7500	-14.270%	78	147	+207.226%
2026-03-23	44.8000	45.2000	44.8000	45.2000	-26.504%	2	111	+163.385%
2026-03-12	61.9500	61.9500	61.5000	61.5000	-7.015%	15	111	+93.577%
2026-03-06	66.1000	66.6000	65.9800	66.1400	-0.795%	14	106	+79.997%
2026-03-03	66.6700	66.6700	66.6700	66.6700	-7.080%	4	113	+78.566%
2026-02-26	71.4500	72.5000	67.2200	71.7500	-4.308%	75	117	+65.923%
2026-02-25	74.9800	74.9800	74.9800	74.9800	-6.099%	20	126	+58.776%
2026-02-24	79.8500	79.8500	79.8500	79.8500	-4.050%	2	126	+49.092%
2026-02-23	79.8000	83.2200	79.6000	83.2200	+21.312%	7	124	+43.055%
2026-02-20	68.6100	68.6100	68.6000	68.6000	-19.294%	5	120	+73.542%
2026-02-13	85.0000	85.0000	85.0000	85.0000	+18.056%	3	115	+40.059%
2026-02-11	73.9100	73.9100	72.0000	72.0000	-13.876%	2	115	+65.347%
2026-02-09	100.0000	100.0000	83.6000	83.6000	+12.973%	7	114	+42.404%
2026-02-05	74.0000	74.0000	74.0000	74.0000	-26.609%	2	113	+60.878%
2026-02-04	100.8300	100.8300	100.8300	100.8300	+41.417%	9	113	+18.070%
2026-02-03	80.9000	81.6500	71.3000	71.3000	-11.582%	4	105	+66.971%
2026-02-02	80.6400	80.6400	80.6400	80.6400	+2.635%	1	105	+47.631%
2026-01-30	78.5700	78.5700	78.5700	78.5700	+4.398%	10	105	+51.521%
2026-01-29	78.4200	78.4200	75.2600	75.2600	+4.455%	81	95	+58.185%
2026-01-28	73.4500	73.4500	72.0500	72.0500	-14.521%	2	20	+65.232%
2026-01-27	84.5000	84.5000	84.2900	84.2900	+1.554%	2	19	+41.239%
2026-01-16	83.0000	83.0000	83.0000	83.0000	+2.330%	1	19	+43.434%
2026-01-15	81.1100	81.1100	81.1100	81.1100	-16.674%	2	19	+46.776%
2026-01-12	101.1000	101.1000	97.3400	97.3400	-2.416%	10	21	+22.303%
2026-01-08	104.3500	104.3500	99.7500	99.7500	-7.468%	4	11	+19.348%
2026-01-07	107.1000	107.8000	107.1000	107.8000	+2.491%	2	8	+10.436%
2025-12-23	103.0000	105.1800	103.0000	105.1800	+4.087%	3	7	+13.187%
2025-12-19	100.9000	101.0500	100.9000	101.0500	+3.503%	2	4	+17.813%
2025-12-15	97.6300	97.6300	97.6300	97.6300	+5.205%	3	4	+21.940%
2025-12-02	92.3500	92.8000	92.3500	92.8000	-10.966%	2	3	+28.287%
2025-11-21	104.2300	104.2300	104.2300	104.2300	+72.566%	1	2	+14.219%
2025-11-06	60.5000	60.5000	60.4000	60.4000	0.000%	2	1	+97.103%