Dark

LLY20270617C1250
LLY Jun 17 2027 1250.00 Call (LLY270617C01250000)
option OPRA

EOD

Jul 21, 2026

153.68+2.727%(+4.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	155.7600	155.7600	153.6800	153.6800	+2.727%	3	72	0.000%
2026-07-14	149.6000	149.6000	149.6000	149.6000	-7.138%	1	69	+2.727%
2026-07-13	161.1000	161.1000	161.1000	161.1000	-11.547%	1	68	-4.606%
2026-06-30	182.1300	182.1300	182.1300	182.1300	-8.127%	1	68	-15.621%
2026-06-29	198.2400	198.2400	198.2400	198.2400	+13.924%	1	67	-22.478%
2026-06-26	183.0700	183.0700	174.0100	174.0100	+33.854%	3	67	-11.683%
2026-06-24	130.0000	130.0000	130.0000	130.0000	+1.563%	1	65	+18.215%
2026-06-18	128.0000	128.0000	128.0000	128.0000	-8.046%	1	65	+20.063%
2026-06-15	139.2000	139.2000	139.2000	139.2000	-8.385%	1	65	+10.402%
2026-06-10	159.5300	159.5400	151.9100	151.9400	-8.010%	25	64	+1.145%
2026-06-09	165.1700	165.1700	165.1700	165.1700	+16.968%	10	43	-6.956%
2026-06-04	148.5600	148.5600	141.2100	141.2100	+27.090%	3	33	+8.831%
2026-06-02	111.1100	111.1100	111.1100	111.1100	-8.113%	1	33	+38.313%
2026-06-01	120.9200	120.9200	120.9200	120.9200	-22.512%	2	33	+27.092%
2026-05-28	156.0500	156.0500	156.0500	156.0500	+43.008%	1	32	-1.519%
2026-05-22	109.1200	109.1200	109.1200	109.1200	+29.905%	1	31	+40.836%
2026-05-13	84.0000	84.0000	84.0000	84.0000	+15.021%	3	30	+82.952%
2026-05-11	73.0300	73.0300	73.0300	73.0300	+49.041%	3	33	+110.434%
2026-04-27	49.3500	49.3500	49.0000	49.0000	-5.932%	2	31	+213.633%
2026-04-21	52.0900	52.0900	52.0900	52.0900	-13.183%	1	32	+195.028%
2026-04-14	60.0000	60.0000	60.0000	60.0000	-6.323%	1	32	+156.133%
2026-04-13	64.0500	64.0500	64.0500	64.0500	-10.206%	1	33	+139.938%
2026-04-06	71.3300	71.3300	71.3300	71.3300	+23.195%	1	33	+115.449%
2026-03-30	57.9000	57.9000	57.9000	57.9000	-31.520%	1	32	+165.423%
2026-03-17	86.0000	86.0000	84.5500	84.5500	-15.703%	2	32	+81.762%
2026-03-10	100.3000	100.3000	100.3000	100.3000	+10.280%	1	32	+53.220%
2026-03-05	90.9500	90.9500	90.9500	90.9500	-9.915%	1	31	+68.972%
2026-03-04	100.3700	101.6000	100.3700	100.9600	-14.120%	29	31	+52.219%
2026-02-17	117.5600	117.5600	117.5600	117.5600	+3.614%	1	28	+30.725%
2026-02-10	113.5000	113.5000	113.4600	113.4600	-7.906%	5	29	+35.449%
2026-02-06	123.2000	123.2000	123.2000	123.2000	+1.818%	1	29	+24.740%
2026-01-16	121.0000	121.0000	121.0000	121.0000	-15.385%	1	30	+27.008%
2025-12-26	143.0000	143.0000	143.0000	143.0000	+3.879%	1	30	+7.469%
2025-12-19	137.6600	137.6600	137.6600	137.6600	-0.065%	1	31	+11.637%
2025-12-17	137.7500	137.7500	137.7500	137.7500	-0.756%	1	31	+11.564%
2025-12-15	138.8000	138.8000	138.8000	138.8000	+31.042%	1	32	+10.720%
2025-12-10	105.9200	105.9200	105.9200	105.9200	+1.407%	2	31	+45.091%
2025-12-08	104.4500	104.4500	104.4500	104.4500	-7.558%	1	29	+47.133%
2025-12-04	112.9900	112.9900	112.9900	112.9900	-17.477%	1	28	+36.012%
2025-12-01	136.9200	136.9200	136.9200	136.9200	-9.719%	1	29	+12.241%
2025-11-28	151.6600	151.6600	151.6600	151.6600	-0.433%	6	29	+1.332%
2025-11-25	152.3200	152.3200	152.3200	152.3200	+7.990%	6	29	+0.893%
2025-11-20	141.0500	141.0500	141.0500	141.0500	+10.066%	1	23	+8.954%
2025-11-13	123.5700	128.1500	123.5700	128.1500	+9.530%	4	22	+19.922%
2025-11-12	117.0000	117.0000	117.0000	117.0000	+129.412%	1	21	+31.350%
2025-10-30	51.0000	51.0000	51.0000	51.0000	+20.000%	2	21	+201.333%
2025-10-22	42.0000	42.5000	42.0000	42.5000	+7.350%	2	21	+261.600%
2025-10-17	39.5900	39.5900	39.5900	39.5900	+46.630%	1	19	+288.179%
2025-09-30	27.0000	27.0000	27.0000	27.0000	-8.007%	1	19	+469.185%
2025-09-17	29.3500	29.3500	29.3500	29.3500	+12.023%	1	20	+423.612%
2025-09-10	26.1500	26.2000	26.1500	26.2000	+11.870%	2	19	+486.565%
2025-09-08	23.4200	23.4200	23.4200	23.4200	-0.973%	1	18	+556.191%
2025-09-05	22.8500	23.6500	22.8500	23.6500	-7.797%	2	17	+549.810%
2025-09-04	25.0500	25.6500	25.0500	25.6500	+22.434%	2	17	+499.142%
2025-08-25	20.9500	20.9500	20.9500	20.9500	+3.816%	1	16	+633.556%
2025-08-15	20.1800	20.1800	20.1800	20.1800	+8.553%	1	15	+661.546%
2025-08-14	18.5900	18.5900	18.5900	18.5900	+28.119%	1	15	+726.681%
2025-08-12	14.5200	14.5200	14.5100	14.5100	-57.610%	3	14	+959.132%
2025-07-29	34.2300	34.2300	34.2300	34.2300	-2.200%	35	15	+348.963%
2025-07-07	35.0000	35.0000	35.0000	35.0000	-38.596%	2	40	+339.086%
2025-06-16	57.0000	57.0000	57.0000	57.0000	+0.885%	3	40	+169.614%
2025-06-11	56.5000	56.5000	56.5000	56.5000	+7.763%	3	42	+172.000%
2025-06-10	52.4300	52.4300	52.4300	52.4300	+55.810%	1	42	+193.115%
2025-05-23	33.6600	33.6600	33.6500	33.6500	-3.582%	70	8	+356.701%
2025-05-22	34.9000	34.9000	34.9000	34.9000	-11.534%	1	8	+340.344%
2025-05-21	39.4500	39.4500	39.4500	39.4500	+6.334%	3	8	+289.556%
2025-05-15	37.1000	37.1000	37.1000	37.1000	-15.045%	2	8	+314.232%
2025-05-06	44.7300	44.7300	43.6000	43.6700	-26.506%	4	10	+251.912%
2025-05-05	58.0000	59.4200	58.0000	59.4200	+8.036%	3	10	+158.633%
2025-05-01	52.5100	55.0000	52.5100	55.0000	-18.094%	4	12	+179.418%
2025-04-23	67.0000	67.1500	67.0000	67.1500	+6.587%	6	15	+128.861%
2025-04-22	63.0000	63.0000	63.0000	63.0000	-13.043%	8	17	+143.937%
2025-04-17	68.8000	72.4500	68.6300	72.4500	+63.914%	21	11	+112.119%
2025-04-15	46.3400	46.3400	44.2000	44.2000	+9.271%	4	11	+247.692%
2025-04-11	41.9700	41.9700	40.4500	40.4500	+1.429%	8	12	+279.926%
2025-04-10	39.8800	39.8800	39.8800	39.8800	-16.095%	2	12	+285.356%
2025-04-09	36.3000	47.5300	36.3000	47.5300	0.000%	12	12	+223.333%