Dark

LLY20270617C1180
LLY Jun 17 2027 1180.00 Call (LLY270617C01180000)
option OPRA

EOD

Sep 9, 2026

138.54-7.640%(-11.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	139.2100	139.2100	138.5400	138.5400	-7.640%	2	56	0.000%
2026-09-03	150.0000	150.0000	150.0000	150.0000	-9.398%	1	57	-7.640%
2026-08-28	165.5600	165.5600	165.5600	165.5600	-12.767%	5	57	-16.320%
2026-08-26	188.0000	189.7900	188.0000	189.7900	-14.316%	8	55	-27.004%
2026-08-20	234.0000	234.0000	221.5000	221.5000	+8.049%	2	63	-37.454%
2026-08-18	205.0000	205.0000	205.0000	205.0000	+13.573%	1	63	-32.420%
2026-08-17	174.0000	180.5000	170.0000	180.5000	+0.838%	4	63	-23.247%
2026-08-14	184.0000	184.0000	176.1000	179.0000	-12.576%	25	63	-22.603%
2026-08-13	204.7500	204.7500	204.7500	204.7500	-0.607%	1	48	-32.337%
2026-08-10	206.0000	206.0000	206.0000	206.0000	+11.641%	1	49	-32.748%
2026-08-07	183.0000	184.5200	183.0000	184.5200	-1.851%	3	49	-24.919%
2026-08-06	188.0000	188.0000	188.0000	188.0000	+17.500%	1	47	-26.309%
2026-07-31	160.0000	160.0100	160.0000	160.0000	-21.856%	10	46	-13.413%
2026-07-24	208.7500	208.7500	204.7500	204.7500	+2.375%	2	41	-32.337%
2026-07-23	199.0000	200.0000	199.0000	200.0000	+6.101%	5	40	-30.730%
2026-07-20	192.0000	192.0000	188.1000	188.5000	-3.827%	9	35	-26.504%
2026-07-17	196.0000	196.0000	196.0000	196.0000	+9.681%	1	34	-29.316%
2026-07-14	178.7000	178.7000	178.7000	178.7000	-24.828%	1	34	-22.473%
2026-07-07	237.7200	237.7200	237.7200	237.7200	+8.588%	1	33	-41.721%
2026-06-29	218.9200	218.9200	218.9200	218.9200	+2.939%	1	32	-36.717%
2026-06-26	203.7600	212.6700	203.7600	212.6700	+23.753%	2	33	-34.857%
2026-06-15	171.7000	171.8500	171.7000	171.8500	-5.603%	10	33	-19.383%
2026-06-11	182.0500	182.0500	182.0500	182.0500	-7.687%	1	33	-23.900%
2026-06-09	197.2100	197.2100	197.2100	197.2100	+1.133%	1	34	-29.750%
2026-06-08	206.1100	206.1100	195.0000	195.0000	+28.365%	3	35	-28.954%
2026-06-01	151.9100	151.9100	151.9100	151.9100	-15.319%	1	34	-8.801%
2026-05-28	179.6500	179.6500	179.3900	179.3900	+29.993%	2	33	-22.772%
2026-05-26	138.0000	138.0000	138.0000	138.0000	+11.084%	1	32	+0.391%
2026-05-21	118.0700	124.2300	118.0700	124.2300	+14.826%	2	32	+11.519%
2026-05-15	108.1900	108.1900	108.1900	108.1900	+22.525%	1	33	+28.053%
2026-05-04	87.8500	88.3000	87.8500	88.3000	+45.470%	2	32	+56.897%
2026-04-24	60.7000	60.7000	60.7000	60.7000	-18.513%	3	31	+128.237%
2026-04-22	74.4900	74.4900	74.4900	74.4900	+5.660%	1	31	+85.985%
2026-03-30	70.2500	70.6000	70.2500	70.5000	-20.276%	12	30	+96.511%
2026-03-17	104.6100	104.6100	88.4300	88.4300	-27.218%	9	20	+56.666%
2026-03-10	121.5000	121.5000	121.5000	121.5000	-1.300%	1	20	+14.025%
2026-03-03	123.1000	123.1000	123.1000	123.1000	-7.031%	2	20	+12.543%
2026-02-11	132.4100	132.4100	132.4100	132.4100	-6.944%	1	20	+4.630%
2026-02-06	142.2900	142.2900	142.2900	142.2900	+0.113%	1	21	-2.635%
2026-02-05	142.1300	142.1300	142.1300	142.1300	-18.363%	1	21	-2.526%
2026-02-04	173.6500	174.1000	173.6500	174.1000	+18.435%	2	22	-20.425%
2026-01-16	147.0000	147.0000	147.0000	147.0000	+9.865%	1	23	-5.755%
2026-01-15	133.8000	133.8000	133.8000	133.8000	-24.475%	1	23	+3.543%
2026-01-09	180.7200	180.7200	177.1600	177.1600	+4.847%	2	22	-21.800%
2026-01-08	168.9700	168.9700	168.9700	168.9700	-8.832%	2	22	-18.009%
2026-01-07	179.6300	185.3400	179.6300	185.3400	+22.023%	2	22	-25.251%
2026-01-06	151.8900	151.8900	151.8900	151.8900	+6.217%	1	20	-8.789%
2026-01-05	143.0000	143.0000	143.0000	143.0000	-10.119%	1	20	-3.119%
2026-01-02	159.1000	159.1000	159.1000	159.1000	-0.251%	2	20	-12.923%
2025-12-16	159.5000	159.5000	159.5000	159.5000	+20.332%	2	22	-13.141%
2025-12-05	132.5500	132.5500	132.5500	132.5500	-9.824%	5	20	+4.519%
2025-12-03	152.3000	152.3000	146.9900	146.9900	-8.674%	4	19	-5.749%
2025-12-02	161.2500	161.2500	160.9500	160.9500	-0.679%	2	19	-13.924%
2025-12-01	162.0500	162.0500	162.0500	162.0500	-8.405%	1	18	-14.508%
2025-11-28	176.9200	176.9200	176.9200	176.9200	-3.848%	2	19	-21.693%
2025-11-26	190.5500	190.5500	184.0000	184.0000	+11.373%	3	15	-24.707%
2025-11-24	165.2100	165.2100	165.2100	165.2100	+18.007%	5	15	-16.143%
2025-11-12	140.0000	140.0000	140.0000	140.0000	+37.120%	1	10	-1.043%
2025-11-05	100.6800	102.3000	100.6800	102.1000	+99.025%	4	10	+35.690%
2025-10-20	51.6000	51.6000	51.3000	51.3000	-13.374%	2	10	+170.058%
2025-10-03	58.4600	59.2200	58.4600	59.2200	+86.520%	22	11	+133.941%
2025-09-30	31.3500	31.7500	31.2500	31.7500	-11.064%	6	26	+336.346%
2025-09-11	35.2500	35.7000	35.2500	35.7000	+8.182%	2	25	+288.067%
2025-09-10	33.0000	33.0000	33.0000	33.0000	-4.762%	1	25	+319.818%
2025-09-09	33.9000	34.6500	33.9000	34.6500	+17.857%	2	26	+299.827%
2025-09-05	29.2500	29.4000	29.2500	29.4000	-10.638%	4	26	+371.224%
2025-09-04	32.4500	32.9000	32.4500	32.9000	+21.402%	2	26	+321.094%
2025-08-25	27.1000	27.1000	27.1000	27.1000	+27.230%	2	26	+411.218%
2025-08-08	21.3000	21.3000	21.3000	21.3000	+1.429%	1	26	+550.423%
2025-08-07	21.0000	21.0000	21.0000	21.0000	-48.905%	1	26	+559.714%
2025-08-04	41.1000	41.1000	41.1000	41.1000	-13.016%	2	25	+237.080%
2025-07-08	46.7500	47.3500	46.7000	47.2500	-33.451%	6	26	+193.206%
2025-06-13	69.1000	71.1000	69.1000	71.0000	+3.123%	6	29	+95.127%
2025-06-12	68.8500	68.8500	68.8500	68.8500	+1.474%	3	27	+101.220%
2025-06-11	68.0000	68.0000	67.8500	67.8500	+23.588%	2	26	+104.186%
2025-06-04	54.3500	54.9000	54.3300	54.9000	+27.764%	12	13	+152.350%
2025-05-29	42.9600	42.9700	42.9600	42.9700	-14.060%	12	13	+222.411%
2025-05-16	50.0000	50.0000	50.0000	50.0000	+6.045%	2	1	+177.080%
2025-05-13	47.1500	47.1500	47.1500	47.1500	0.000%	1	1	+193.828%