Dark

LLY20270617C1150
LLY Jun 17 2027 1150.00 Call (LLY270617C01150000)
option OPRA

Inactive

Jul 17, 2026

214.19+12.732%(+24.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	214.1900	214.1900	214.1900	214.1900	+12.732%	1	77	0.000%
2026-07-15	190.0000	190.0000	190.0000	190.0000	-2.838%	5	77	+12.732%
2026-07-14	195.5500	195.5500	195.5500	195.5500	-21.086%	1	72	+9.532%
2026-06-29	247.8000	247.8000	247.8000	247.8000	+4.192%	1	72	-13.563%
2026-06-26	237.8300	237.8300	237.8300	237.8300	+25.411%	1	72	-9.940%
2026-06-25	186.0000	190.1600	186.0000	189.6400	+2.647%	4	72	+12.946%
2026-06-16	183.0000	184.7500	183.0000	184.7500	+1.250%	3	74	+15.935%
2026-06-15	185.0000	185.0000	176.7200	182.4700	-15.912%	7	72	+17.384%
2026-06-11	196.0000	217.0000	196.0000	217.0000	+12.000%	2	66	-1.295%
2026-06-10	193.7500	193.7500	193.7500	193.7500	-4.136%	1	66	+10.550%
2026-06-09	203.0000	209.7500	196.5300	202.1100	-1.004%	7	66	+5.977%
2026-06-08	204.1600	204.1600	204.1600	204.1600	+7.030%	3	66	+4.913%
2026-06-05	197.5000	197.5000	190.7500	190.7500	+0.448%	8	69	+12.288%
2026-06-04	189.9000	189.9000	189.9000	189.9000	-0.576%	1	68	+12.791%
2026-05-28	191.0000	191.0000	191.0000	191.0000	+89.109%	3	68	+12.141%
2026-05-18	101.0000	101.0000	101.0000	101.0000	-12.781%	1	66	+112.069%
2026-05-13	115.8000	115.8000	115.8000	115.8000	+4.193%	2	65	+84.965%
2026-05-12	111.1400	111.1400	111.1400	111.1400	+12.832%	1	62	+92.721%
2026-05-04	98.5000	98.5000	98.5000	98.5000	+24.652%	2	62	+117.452%
2026-04-30	79.0200	79.0200	79.0200	79.0200	+36.406%	1	64	+171.058%
2026-04-29	57.9300	57.9300	57.9300	57.9300	-14.305%	1	65	+269.739%
2026-04-24	67.6000	67.6000	67.6000	67.6000	-11.286%	2	64	+216.849%
2026-04-21	76.2000	76.2000	76.2000	76.2000	-15.446%	4	63	+181.089%
2026-04-14	90.1200	90.1200	90.1200	90.1200	-12.309%	1	63	+137.672%
2026-04-08	102.7700	102.7700	102.7700	102.7700	+14.942%	1	62	+108.417%
2026-03-19	89.4100	89.4100	89.4100	89.4100	-11.194%	1	63	+139.559%
2026-03-17	113.5000	113.5000	100.6800	100.6800	-16.793%	2	63	+112.743%
2026-03-12	121.0000	121.0000	121.0000	121.0000	-8.055%	1	63	+77.017%
2026-03-10	132.7500	132.7500	131.6000	131.6000	+7.781%	4	64	+62.758%
2026-03-06	123.5000	123.5000	122.1000	122.1000	-18.054%	2	64	+75.422%
2026-02-25	149.0000	149.0000	149.0000	149.0000	+5.004%	1	61	+43.752%
2026-02-11	141.9000	141.9000	141.9000	141.9000	+2.433%	1	61	+50.944%
2026-02-05	138.5300	138.5300	138.5300	138.5300	-26.046%	4	60	+54.616%
2026-02-04	187.3200	187.3200	187.3200	187.3200	+19.426%	1	60	+14.344%
2026-02-02	156.8500	156.8500	156.8500	156.8500	+4.185%	10	61	+36.557%
2026-01-29	150.5500	150.5500	150.5500	150.5500	+8.583%	1	61	+42.272%
2026-01-28	138.6500	138.6500	138.6500	138.6500	-16.198%	1	62	+54.483%
2026-01-27	165.4500	165.4500	165.4500	165.4500	+10.300%	1	61	+29.459%
2026-01-15	150.0000	150.0000	150.0000	150.0000	-12.023%	1	61	+42.793%
2026-01-12	170.5000	170.5000	170.5000	170.5000	+1.241%	2	60	+25.625%
2026-01-09	176.5000	176.5000	168.4100	168.4100	-12.346%	3	60	+27.184%
2026-01-07	192.1300	192.1300	192.1300	192.1300	+16.853%	1	57	+11.482%
2026-01-06	169.7800	169.7800	164.4200	164.4200	-9.045%	2	58	+30.270%
2025-12-29	181.4000	181.4000	180.7700	180.7700	-0.259%	2	56	+18.488%
2025-12-24	181.2400	181.2400	181.2400	181.2400	+0.044%	1	53	+18.180%
2025-11-28	181.1600	181.1600	181.1600	181.1600	-8.176%	1	53	+18.233%
2025-11-25	187.6200	197.2900	187.6200	197.2900	+25.702%	7	52	+8.566%
2025-11-17	156.0100	156.9500	156.0100	156.9500	+6.047%	2	54	+36.470%
2025-11-12	148.0000	148.0000	148.0000	148.0000	+18.590%	1	55	+44.723%
2025-11-10	124.8000	124.8000	124.8000	124.8000	+13.558%	2	55	+71.627%
2025-11-05	110.1500	110.1500	109.9000	109.9000	+81.833%	2	53	+94.895%
2025-10-27	60.4400	60.4400	60.4400	60.4400	+7.296%	1	54	+254.385%
2025-10-20	56.3300	56.3300	56.3300	56.3300	+52.038%	1	54	+280.241%
2025-09-12	37.0500	37.0500	37.0500	37.0500	-6.179%	2	55	+478.111%
2025-09-11	39.4900	39.4900	39.4900	39.4900	+24.771%	2	55	+442.390%
2025-09-08	30.6500	31.6500	30.6500	31.6500	-3.975%	2	53	+576.746%
2025-09-02	32.9600	32.9600	32.9600	32.9600	+22.848%	1	52	+549.848%
2025-08-14	22.8300	26.8300	22.8300	26.8300	+36.539%	2	53	+698.323%
2025-08-08	20.3000	20.3000	19.6500	19.6500	-8.392%	3	53	+990.025%
2025-08-07	21.6500	22.0300	21.2000	21.4500	-52.701%	15	53	+898.555%
2025-08-04	45.3500	45.3500	45.3500	45.3500	-3.511%	4	51	+372.304%
2025-08-01	47.0000	47.0000	47.0000	47.0000	-24.401%	1	51	+355.723%
2025-07-28	62.7700	62.7700	62.1700	62.1700	+3.703%	4	50	+244.523%
2025-07-25	62.7400	62.7700	59.9500	59.9500	+14.387%	8	51	+257.281%
2025-07-23	51.5400	52.4100	51.5400	52.4100	+5.943%	6	47	+308.682%
2025-07-22	49.8700	49.8700	49.4700	49.4700	-6.040%	6	48	+332.969%
2025-07-08	52.8500	52.8500	52.6500	52.6500	-19.000%	2	48	+306.819%
2025-06-10	69.4300	69.4300	65.0000	65.0000	+20.148%	2	47	+229.523%
2025-05-08	52.1000	54.1000	52.1000	54.1000	-14.642%	2	47	+295.915%
2025-05-07	63.3800	63.3800	63.3800	63.3800	+0.779%	1	46	+237.946%
2025-05-06	69.9000	69.9000	62.8900	62.8900	-16.702%	45	46	+240.579%
2025-05-05	75.5000	75.5000	75.5000	75.5000	-5.625%	44	45	+183.695%
2025-05-01	80.0000	80.0000	80.0000	80.0000	-22.705%	5	1	+167.738%
2025-04-29	103.5000	103.5000	103.5000	103.5000	+15.000%	5	6	+106.947%
2025-04-17	90.0000	90.0000	90.0000	90.0000	+66.667%	1	2	+137.989%
2025-04-10	54.0000	54.0000	54.0000	54.0000	-27.027%	1	2	+296.648%
2025-03-27	74.0000	74.0000	74.0000	74.0000	-6.329%	8	1	+189.446%
2025-03-26	79.0000	79.0000	79.0000	79.0000	+1.282%	8	9	+171.127%
2025-03-14	78.0000	78.0000	78.0000	78.0000	0.000%	2	1	+174.603%