Dark

LLY20270617C1150
LLY Jun 17 2027 1150.00 Call (LLY270617C01150000)
option OPRA

EOD

Sep 9, 2026

152.04-2.257%(-3.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	153.6500	153.6500	151.8000	152.0400	-2.257%	4	80	0.000%
2026-09-08	155.8600	155.8600	155.5500	155.5500	-15.046%	2	78	-2.257%
2026-08-28	183.1000	183.1000	183.1000	183.1000	-0.489%	1	77	-16.963%
2026-08-27	188.7500	188.7500	184.0000	184.0000	-18.331%	2	78	-17.370%
2026-08-26	225.3000	225.3000	225.3000	225.3000	-10.510%	1	77	-32.517%
2026-08-19	241.0000	251.7600	241.0000	251.7600	+16.556%	2	77	-39.609%
2026-08-18	216.0000	216.0000	216.0000	216.0000	+10.769%	1	77	-29.611%
2026-08-14	196.1000	196.1000	195.0000	195.0000	-7.196%	2	77	-22.031%
2026-08-06	225.0000	225.0000	205.0000	210.1200	+11.766%	6	76	-27.641%
2026-08-05	180.0000	188.0000	180.0000	188.0000	+12.757%	8	81	-19.128%
2026-08-03	166.7300	166.7300	166.7300	166.7300	-22.158%	1	76	-8.811%
2026-07-17	214.1900	214.1900	214.1900	214.1900	+12.732%	1	77	-29.016%
2026-07-15	190.0000	190.0000	190.0000	190.0000	-2.838%	5	77	-19.979%
2026-07-14	195.5500	195.5500	195.5500	195.5500	-21.086%	1	72	-22.250%
2026-06-29	247.8000	247.8000	247.8000	247.8000	+4.192%	1	72	-38.644%
2026-06-26	237.8300	237.8300	237.8300	237.8300	+25.411%	1	72	-36.072%
2026-06-25	186.0000	190.1600	186.0000	189.6400	+2.647%	4	72	-19.827%
2026-06-16	183.0000	184.7500	183.0000	184.7500	+1.250%	3	74	-17.705%
2026-06-15	185.0000	185.0000	176.7200	182.4700	-15.912%	7	72	-16.677%
2026-06-11	196.0000	217.0000	196.0000	217.0000	+12.000%	2	66	-29.935%
2026-06-10	193.7500	193.7500	193.7500	193.7500	-4.136%	1	66	-21.528%
2026-06-09	203.0000	209.7500	196.5300	202.1100	-1.004%	7	66	-24.774%
2026-06-08	204.1600	204.1600	204.1600	204.1600	+7.030%	3	66	-25.529%
2026-06-05	197.5000	197.5000	190.7500	190.7500	+0.448%	8	69	-20.294%
2026-06-04	189.9000	189.9000	189.9000	189.9000	-0.576%	1	68	-19.937%
2026-05-28	191.0000	191.0000	191.0000	191.0000	+89.109%	3	68	-20.398%
2026-05-18	101.0000	101.0000	101.0000	101.0000	-12.781%	1	66	+50.535%
2026-05-13	115.8000	115.8000	115.8000	115.8000	+4.193%	2	65	+31.295%
2026-05-12	111.1400	111.1400	111.1400	111.1400	+12.832%	1	62	+36.800%
2026-05-04	98.5000	98.5000	98.5000	98.5000	+24.652%	2	62	+54.355%
2026-04-30	79.0200	79.0200	79.0200	79.0200	+36.406%	1	64	+92.407%
2026-04-29	57.9300	57.9300	57.9300	57.9300	-14.305%	1	65	+162.455%
2026-04-24	67.6000	67.6000	67.6000	67.6000	-11.286%	2	64	+124.911%
2026-04-21	76.2000	76.2000	76.2000	76.2000	-15.446%	4	63	+99.528%
2026-04-14	90.1200	90.1200	90.1200	90.1200	-12.309%	1	63	+68.708%
2026-04-08	102.7700	102.7700	102.7700	102.7700	+14.942%	1	62	+47.942%
2026-03-19	89.4100	89.4100	89.4100	89.4100	-11.194%	1	63	+70.048%
2026-03-17	113.5000	113.5000	100.6800	100.6800	-16.793%	2	63	+51.013%
2026-03-12	121.0000	121.0000	121.0000	121.0000	-8.055%	1	63	+25.653%
2026-03-10	132.7500	132.7500	131.6000	131.6000	+7.781%	4	64	+15.532%
2026-03-06	123.5000	123.5000	122.1000	122.1000	-18.054%	2	64	+24.521%
2026-02-25	149.0000	149.0000	149.0000	149.0000	+5.004%	1	61	+2.040%
2026-02-11	141.9000	141.9000	141.9000	141.9000	+2.433%	1	61	+7.146%
2026-02-05	138.5300	138.5300	138.5300	138.5300	-26.046%	4	60	+9.752%
2026-02-04	187.3200	187.3200	187.3200	187.3200	+19.426%	1	60	-18.834%
2026-02-02	156.8500	156.8500	156.8500	156.8500	+4.185%	10	61	-3.067%
2026-01-29	150.5500	150.5500	150.5500	150.5500	+8.583%	1	61	+0.990%
2026-01-28	138.6500	138.6500	138.6500	138.6500	-16.198%	1	62	+9.657%
2026-01-27	165.4500	165.4500	165.4500	165.4500	+10.300%	1	61	-8.105%
2026-01-15	150.0000	150.0000	150.0000	150.0000	-12.023%	1	61	+1.360%
2026-01-12	170.5000	170.5000	170.5000	170.5000	+1.241%	2	60	-10.827%
2026-01-09	176.5000	176.5000	168.4100	168.4100	-12.346%	3	60	-9.720%
2026-01-07	192.1300	192.1300	192.1300	192.1300	+16.853%	1	57	-20.866%
2026-01-06	169.7800	169.7800	164.4200	164.4200	-9.045%	2	58	-7.529%
2025-12-29	181.4000	181.4000	180.7700	180.7700	-0.259%	2	56	-15.893%
2025-12-24	181.2400	181.2400	181.2400	181.2400	+0.044%	1	53	-16.111%
2025-11-28	181.1600	181.1600	181.1600	181.1600	-8.176%	1	53	-16.074%
2025-11-25	187.6200	197.2900	187.6200	197.2900	+25.702%	7	52	-22.936%
2025-11-17	156.0100	156.9500	156.0100	156.9500	+6.047%	2	54	-3.128%
2025-11-12	148.0000	148.0000	148.0000	148.0000	+18.590%	1	55	+2.730%
2025-11-10	124.8000	124.8000	124.8000	124.8000	+13.558%	2	55	+21.827%
2025-11-05	110.1500	110.1500	109.9000	109.9000	+81.833%	2	53	+38.344%
2025-10-27	60.4400	60.4400	60.4400	60.4400	+7.296%	1	54	+151.555%
2025-10-20	56.3300	56.3300	56.3300	56.3300	+52.038%	1	54	+169.909%
2025-09-12	37.0500	37.0500	37.0500	37.0500	-6.179%	2	55	+310.364%
2025-09-11	39.4900	39.4900	39.4900	39.4900	+24.771%	2	55	+285.009%
2025-09-08	30.6500	31.6500	30.6500	31.6500	-3.975%	2	53	+380.379%
2025-09-02	32.9600	32.9600	32.9600	32.9600	+22.848%	1	52	+361.286%
2025-08-14	22.8300	26.8300	22.8300	26.8300	+36.539%	2	53	+466.679%
2025-08-08	20.3000	20.3000	19.6500	19.6500	-8.392%	3	53	+673.740%
2025-08-07	21.6500	22.0300	21.2000	21.4500	-52.701%	15	53	+608.811%
2025-08-04	45.3500	45.3500	45.3500	45.3500	-3.511%	4	51	+235.259%
2025-08-01	47.0000	47.0000	47.0000	47.0000	-24.401%	1	51	+223.489%
2025-07-28	62.7700	62.7700	62.1700	62.1700	+3.703%	4	50	+144.555%
2025-07-25	62.7400	62.7700	59.9500	59.9500	+14.387%	8	51	+153.611%
2025-07-23	51.5400	52.4100	51.5400	52.4100	+5.943%	6	47	+190.097%
2025-07-22	49.8700	49.8700	49.4700	49.4700	-6.040%	6	48	+207.338%
2025-07-08	52.8500	52.8500	52.6500	52.6500	-19.000%	2	48	+188.775%
2025-06-10	69.4300	69.4300	65.0000	65.0000	+20.148%	2	47	+133.908%
2025-05-08	52.1000	54.1000	52.1000	54.1000	-14.642%	2	47	+181.035%
2025-05-07	63.3800	63.3800	63.3800	63.3800	+0.779%	1	46	+139.886%
2025-05-06	69.9000	69.9000	62.8900	62.8900	-16.702%	45	46	+141.755%
2025-05-05	75.5000	75.5000	75.5000	75.5000	-5.625%	44	45	+101.377%
2025-05-01	80.0000	80.0000	80.0000	80.0000	-22.705%	5	1	+90.050%
2025-04-29	103.5000	103.5000	103.5000	103.5000	+15.000%	5	6	+46.899%
2025-04-17	90.0000	90.0000	90.0000	90.0000	+66.667%	1	2	+68.933%
2025-04-10	54.0000	54.0000	54.0000	54.0000	-27.027%	1	2	+181.556%
2025-03-27	74.0000	74.0000	74.0000	74.0000	-6.329%	8	1	+105.459%
2025-03-26	79.0000	79.0000	79.0000	79.0000	+1.282%	8	9	+92.456%
2025-03-14	78.0000	78.0000	78.0000	78.0000	0.000%	2	1	+94.923%