Dark

LLY20270617C1140
LLY Jun 17 2027 1140.00 Call (LLY270617C01140000)
option OPRA

EOD

Sep 8, 2026

157.06-7.448%(-12.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	157.0600	157.0600	157.0600	157.0600	-7.448%	1	1,735	0.000%
2026-09-04	168.3900	169.7000	168.3900	169.7000	-7.014%	3	1,734	-7.448%
2026-08-28	184.7500	184.7500	182.5000	182.5000	-23.640%	6	1,734	-13.940%
2026-08-21	239.0000	239.0000	239.0000	239.0000	-13.091%	1	1,731	-34.285%
2026-08-19	275.0000	275.0000	275.0000	275.0000	+24.841%	6	1,731	-42.887%
2026-08-12	220.2800	220.2800	220.2800	220.2800	+14.135%	1	1,731	-28.700%
2026-08-05	212.9700	212.9700	184.4800	193.0000	+13.610%	14	1,731	-18.622%
2026-08-04	169.8800	169.8800	169.8800	169.8800	-11.109%	1	1,730	-7.547%
2026-07-31	195.0000	195.0000	183.9200	191.1100	-16.546%	4	1,730	-17.817%
2026-07-27	229.0000	229.0000	229.0000	229.0000	+4.815%	1	1,731	-31.415%
2026-07-23	218.4800	218.4800	218.4800	218.4800	+7.308%	1	1,731	-28.112%
2026-07-21	203.6000	203.6000	203.6000	203.6000	+0.872%	1	1,730	-22.859%
2026-07-20	204.5000	204.5000	201.8400	201.8400	-11.084%	2	1,730	-22.186%
2026-07-10	227.0000	227.0000	227.0000	227.0000	-4.890%	1	1,729	-30.811%
2026-07-09	238.6700	238.6700	238.6700	238.6700	-2.532%	1	1,729	-34.194%
2026-07-08	240.0000	244.8700	238.6500	244.8700	-5.085%	13	1,730	-35.860%
2026-07-07	263.0000	263.0000	257.0000	257.9900	+1.563%	12	1,731	-39.122%
2026-07-02	254.0200	254.0200	254.0200	254.0200	+3.682%	1	1,725	-38.170%
2026-06-30	245.0000	245.0000	245.0000	245.0000	0.000%	1	1,725	-35.894%
2026-06-29	252.0000	252.0000	245.0000	245.0000	+3.928%	15	1,725	-35.894%
2026-06-26	235.7400	235.7400	235.7400	235.7400	+34.019%	1	1,728	-33.376%
2026-06-24	174.0000	175.9000	174.0000	175.9000	+2.267%	4	1,727	-10.711%
2026-06-23	170.6500	172.0000	168.4300	172.0000	-4.444%	18	1,727	-8.686%
2026-06-17	180.0000	180.0000	180.0000	180.0000	-5.048%	1	1,727	-12.744%
2026-06-15	189.5700	189.5700	189.5700	189.5700	-6.084%	1	1,727	-17.149%
2026-06-12	202.9800	202.9800	201.8500	201.8500	-3.421%	2	1,726	-22.190%
2026-06-10	209.0000	209.0000	209.0000	209.0000	+0.956%	1	1,726	-24.852%
2026-06-09	217.1700	217.1700	201.0000	207.0200	-3.275%	4	1,726	-24.133%
2026-06-08	207.9300	214.0300	207.9300	214.0300	+9.199%	6	1,727	-26.618%
2026-06-05	206.7300	206.7300	196.0000	196.0000	+7.610%	3	1,726	-19.867%
2026-06-04	184.2300	184.2300	182.1400	182.1400	+1.189%	5	1,727	-13.770%
2026-05-29	180.0000	180.0000	180.0000	180.0000	-9.548%	1	1,723	-12.744%
2026-05-28	202.0000	202.0000	199.0000	199.0000	+21.098%	4	1,723	-21.075%
2026-05-27	164.3300	164.3300	164.3300	164.3300	+4.622%	1	1,720	-4.424%
2026-05-26	155.0000	157.0700	155.0000	157.0700	+23.726%	3	1,719	-0.006%
2026-05-13	119.0500	126.9500	119.0500	126.9500	+22.906%	6	1,719	+23.718%
2026-05-07	102.0200	103.2900	102.0200	103.2900	-4.890%	4	1,717	+52.057%
2026-05-06	108.6500	108.6500	108.6000	108.6000	+0.148%	2	1,717	+44.622%
2026-05-05	108.4400	108.4400	108.4400	108.4400	-3.179%	4	1,717	+44.836%
2026-05-01	112.0000	112.0000	112.0000	112.0000	+32.544%	1	1,715	+40.232%
2026-04-30	81.0000	84.5000	79.3800	84.5000	+40.833%	45	1,715	+85.870%
2026-04-29	63.3000	63.6000	59.7200	60.0000	-9.077%	11	1,712	+161.767%
2026-04-28	65.0000	65.9900	65.0000	65.9900	-8.347%	4	1,713	+138.006%
2026-04-27	72.0000	72.0000	72.0000	72.0000	+3.597%	1	1,714	+118.139%
2026-04-24	72.0000	72.0000	69.5000	69.5000	-19.186%	2	1,713	+125.986%
2026-04-22	84.1500	86.0000	84.1500	86.0000	+13.158%	2	1,712	+82.628%
2026-04-21	76.0000	76.0000	76.0000	76.0000	-14.124%	1	1,712	+106.658%
2026-04-17	88.5000	88.5000	88.5000	88.5000	+14.563%	1	1,712	+77.469%
2026-04-15	88.5000	88.5000	77.2500	77.2500	-10.900%	3	1,712	+103.314%
2026-04-14	86.7000	86.7000	86.7000	86.7000	-4.830%	1	1,712	+81.153%
2026-04-13	91.1000	91.1000	91.1000	91.1000	-9.064%	1	1,712	+72.404%
2026-04-08	100.4600	100.4600	100.1800	100.1800	+6.461%	2	1,712	+56.778%
2026-04-06	94.3500	94.3500	94.1000	94.1000	-7.016%	2	1,712	+66.908%
2026-04-02	100.8000	101.5000	100.6700	101.2000	-6.900%	12	1,712	+55.198%
2026-04-01	96.8500	108.7000	96.8500	108.7000	+19.319%	6	1,712	+44.489%
2026-03-25	91.1000	91.1000	91.1000	91.1000	-4.647%	5	1,712	+72.404%
2026-03-20	95.9900	96.0000	95.5400	95.5400	-5.406%	6	1,712	+64.392%
2026-03-17	101.0000	101.0000	101.0000	101.0000	-21.887%	1	1,712	+55.505%
2026-03-11	129.3000	129.3000	129.3000	129.3000	-2.782%	1	1,712	+21.469%
2026-03-10	133.0000	133.0000	133.0000	133.0000	+0.719%	1	1,711	+18.090%
2026-03-09	129.9000	132.0500	129.9000	132.0500	+0.802%	2	1,710	+18.940%
2026-03-06	126.5500	131.0000	126.5500	131.0000	+3.968%	3	1,709	+19.893%
2026-03-05	124.8000	126.5300	124.3000	126.0000	-6.667%	48	1,709	+24.651%
2026-03-03	135.0000	135.0000	135.0000	135.0000	-8.001%	1	1,707	+16.341%
2026-03-02	146.7400	146.7400	146.7400	146.7400	-2.821%	1	1,707	+7.033%
2026-02-27	151.0000	151.0000	151.0000	151.0000	+3.425%	1	1,708	+4.013%
2026-02-25	154.0000	155.0000	146.0000	146.0000	-10.429%	18	1,704	+7.575%
2026-02-23	163.0000	163.0000	163.0000	163.0000	+13.549%	1	1,704	-3.644%
2026-02-19	142.4500	143.7000	142.1100	143.5500	+1.809%	46	1,704	+9.411%
2026-02-18	141.0000	141.0000	141.0000	141.0000	-22.786%	1	1,704	+11.390%
2026-01-12	182.6100	182.6100	182.6100	182.6100	+1.450%	1	1,704	-13.992%
2026-01-09	180.0000	180.0000	180.0000	180.0000	-8.629%	2	1,703	-12.744%
2026-01-07	197.0000	197.0000	197.0000	197.0000	+16.969%	2	1,704	-20.274%
2026-01-06	173.9000	173.9000	168.4200	168.4200	-8.323%	11	1,704	-6.745%
2025-12-24	183.0400	184.0000	183.0400	183.7100	+2.631%	4	1,706	-14.507%
2025-12-18	179.0000	179.0000	179.0000	179.0000	+16.234%	1	1,706	-12.257%
2025-12-11	152.3600	154.0000	152.3600	154.0000	+13.319%	6	1,705	+1.987%
2025-12-10	135.9000	135.9000	135.9000	135.9000	-16.215%	1,700	1,704	+15.570%
2025-12-03	162.2000	162.2000	162.2000	162.2000	-7.762%	1	6	-3.169%
2025-12-02	176.4500	176.4500	175.8500	175.8500	-8.664%	2	5	-10.685%
2025-11-25	192.5300	192.5300	192.5300	192.5300	+207.212%	1	5	-18.423%
2025-10-29	62.6700	62.6700	62.6700	62.6700	-7.498%	2	5	+150.614%
2025-10-03	67.6000	67.7500	67.6000	67.7500	+71.086%	2	5	+131.823%
2025-09-09	38.9500	39.6000	38.9500	39.6000	+17.682%	2	6	+296.616%
2025-09-05	33.0000	33.6500	33.0000	33.6500	-8.684%	2	5	+366.746%
2025-09-04	36.6000	36.8500	36.6000	36.8500	-32.199%	2	4	+326.214%
2025-07-08	54.0500	54.3500	54.0500	54.3500	-3.464%	2	3	+188.979%
2025-04-11	56.3000	56.3000	56.3000	56.3000	+9.640%	2	3	+178.970%
2025-04-09	50.8000	51.3500	50.8000	51.3500	-6.466%	4	3	+205.862%
2025-04-08	65.0800	65.0800	54.9000	54.9000	+2.770%	3	6	+186.084%
2025-04-07	43.8200	53.4200	43.8200	53.4200	-0.558%	4	6	+194.010%
2025-04-04	53.7200	53.7200	53.7200	53.7200	-42.545%	4	6	+192.368%
2025-03-24	93.5000	93.5000	93.5000	93.5000	0.000%	4	4	+67.979%