Dark

LLY20270617C1100
LLY Jun 17 2027 1100.00 Call (LLY270617C01100000)
option OPRA

EOD

Sep 8, 2026

175.47-6.665%(-12.53)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	176.9500	179.7100	173.0000	175.4700	-6.665%	9	1,334	0.000%
2026-09-04	188.0000	188.0000	188.0000	188.0000	-5.361%	1	1,323	-6.665%
2026-09-01	198.6500	198.6500	198.6500	198.6500	+2.360%	100	1,403	-11.669%
2026-08-31	201.2000	201.2000	194.0700	194.0700	-6.427%	2	1,323	-9.584%
2026-08-28	208.0000	208.0000	207.4000	207.4000	-2.629%	2	1,321	-15.395%
2026-08-27	213.0000	213.0000	213.0000	213.0000	-3.314%	1	1,319	-17.620%
2026-08-26	228.0000	228.0000	220.3000	220.3000	-14.926%	2	1,318	-20.350%
2026-08-24	258.9500	258.9500	258.9500	258.9500	-9.774%	1	1,317	-32.238%
2026-08-21	287.0000	287.0000	287.0000	287.0000	+7.090%	1	1,318	-38.861%
2026-08-20	275.0000	275.0000	268.0000	268.0000	-7.586%	2	1,318	-34.526%
2026-08-19	264.9500	304.0000	264.9500	290.0000	+15.079%	8	1,316	-39.493%
2026-08-18	246.0000	252.0000	246.0000	252.0000	+13.462%	3	1,324	-30.369%
2026-08-14	225.0000	225.0000	216.0000	222.1000	-5.930%	7	1,325	-20.995%
2026-08-12	238.9000	238.9000	236.1000	236.1000	-6.336%	2	1,321	-25.680%
2026-08-11	252.0700	252.0700	252.0700	252.0700	-2.298%	5	1,319	-30.388%
2026-08-10	251.1300	258.0000	250.1400	258.0000	+13.088%	22	1,314	-31.988%
2026-08-07	226.0000	228.1400	226.0000	228.1400	+0.951%	2	1,328	-23.087%
2026-08-06	258.0000	258.0000	225.9900	225.9900	+4.858%	2	1,328	-22.355%
2026-08-05	240.0000	240.0000	214.3700	215.5200	+15.933%	11	1,328	-18.583%
2026-08-04	198.0000	198.0000	185.9000	185.9000	-1.562%	14	1,319	-5.611%
2026-08-03	185.0000	188.8500	185.0000	188.8500	-6.440%	3	1,325	-7.085%
2026-07-31	201.8500	201.8500	201.8500	201.8500	-12.239%	1	1,324	-13.069%
2026-07-30	230.0000	230.0000	230.0000	230.0000	-8.748%	1	1,323	-23.709%
2026-07-29	267.5000	267.5000	252.0500	252.0500	-5.951%	2	1,322	-30.383%
2026-07-28	267.4300	268.0000	267.4300	268.0000	+6.667%	2	1,324	-34.526%
2026-07-27	251.2500	251.2500	251.2500	251.2500	+0.380%	1	1,326	-30.161%
2026-07-24	250.0000	250.3000	250.0000	250.3000	+4.662%	2	1,326	-29.896%
2026-07-23	230.8800	239.1500	230.8800	239.1500	+12.040%	5	1,327	-26.628%
2026-07-20	225.0000	225.0000	213.4500	213.4500	-10.315%	8	1,327	-17.793%
2026-07-17	238.0000	238.0000	238.0000	238.0000	+3.478%	1	1,332	-26.273%
2026-07-16	214.1700	238.8000	214.1700	230.0000	+4.025%	8	1,331	-23.709%
2026-07-15	208.5000	221.1000	208.5000	221.1000	-1.777%	4	1,326	-20.638%
2026-07-14	225.1000	225.1000	225.1000	225.1000	-7.033%	1	1,327	-22.048%
2026-07-13	230.0000	245.0500	230.0000	242.1300	-0.070%	4	1,326	-27.531%
2026-07-10	242.3000	242.3000	242.3000	242.3000	-4.980%	1	1,327	-27.582%
2026-07-09	256.0000	256.0000	255.0000	255.0000	-8.207%	2	1,327	-31.188%
2026-07-07	281.0000	285.0000	277.0900	277.8000	+10.238%	5	1,325	-36.836%
2026-07-06	252.0000	252.0000	252.0000	252.0000	-9.025%	1	1,329	-30.369%
2026-07-02	267.0000	277.0000	267.0000	277.0000	+16.828%	3	1,330	-36.653%
2026-07-01	247.2700	247.2700	237.1000	237.1000	-5.481%	6	1,330	-25.993%
2026-06-30	250.0000	250.8500	250.0000	250.8500	-8.114%	2	1,330	-30.050%
2026-06-29	285.0000	285.0000	265.0000	273.0000	+3.877%	4	1,330	-35.725%
2026-06-26	229.0000	262.8100	229.0000	262.8100	+22.636%	14	1,327	-33.233%
2026-06-25	214.5500	214.5500	214.0500	214.3000	+9.897%	6	1,334	-18.119%
2026-06-24	190.0000	195.0000	189.0000	195.0000	+1.775%	3	1,332	-10.015%
2026-06-23	187.2000	191.6000	187.2000	191.6000	-1.466%	3	1,331	-8.419%
2026-06-22	192.0000	194.8300	192.0000	194.4500	+3.707%	5	1,330	-9.761%
2026-06-18	190.0000	190.0000	180.0000	187.5000	-4.774%	6	1,329	-6.416%
2026-06-17	195.9000	197.0500	195.9000	196.9000	-1.893%	4	1,329	-10.884%
2026-06-16	202.1600	202.1600	200.7000	200.7000	-2.098%	2	1,329	-12.571%
2026-06-15	208.5000	208.5000	205.0000	205.0000	-4.206%	3	1,331	-14.405%
2026-06-12	222.0000	222.0000	214.0000	214.0000	-8.174%	2	1,330	-18.005%
2026-06-11	209.0000	234.0000	209.0000	233.0500	+5.214%	3	1,328	-24.707%
2026-06-10	221.5000	221.5000	221.5000	221.5000	-0.225%	1	1,329	-20.781%
2026-06-09	236.2500	236.2500	222.0000	222.0000	-5.120%	7	1,329	-20.959%
2026-06-08	238.5000	241.4000	230.4000	233.9800	+7.011%	8	1,328	-25.006%
2026-06-05	229.0000	232.0000	218.6500	218.6500	+6.659%	5	1,326	-19.748%
2026-06-04	189.9500	205.0000	189.9500	205.0000	+13.762%	16	1,331	-14.405%
2026-06-03	160.7500	181.5000	160.7500	180.2000	+7.904%	13	1,330	-2.625%
2026-06-02	166.0000	167.5500	165.0000	167.0000	-5.580%	4	1,332	+5.072%
2026-06-01	175.9100	176.8700	173.6000	176.8700	-2.696%	5	1,329	-0.792%
2026-05-29	198.0000	198.0000	180.7500	181.7700	-14.534%	10	1,328	-3.466%
2026-05-28	215.6700	221.1400	212.6700	212.6800	+20.158%	6	1,330	-17.496%
2026-05-27	178.0000	182.4000	177.0000	177.0000	+2.011%	8	1,326	-0.864%
2026-05-26	165.0000	175.4500	165.0000	173.5100	+11.403%	12	1,322	+1.130%
2026-05-21	146.8800	155.7500	146.8800	155.7500	+17.992%	7	1,323	+12.661%
2026-05-20	133.0000	133.0000	132.0000	132.0000	-1.529%	5	1,323	+32.932%
2026-05-14	133.7500	134.0500	133.7000	134.0500	+0.442%	10	1,323	+30.899%
2026-05-13	130.0000	135.0000	130.0000	133.4600	+8.065%	9	1,322	+31.478%
2026-05-12	129.2000	129.2000	123.5000	123.5000	+6.328%	5	1,322	+42.081%
2026-05-11	116.0500	127.0000	116.0500	116.1500	+11.909%	14	1,322	+51.072%
2026-05-08	105.1800	110.0000	103.0000	103.7900	-9.748%	27	1,315	+69.063%
2026-05-07	116.7200	119.4500	114.9500	115.0000	-7.705%	1,019	1,312	+52.583%
2026-05-06	126.0000	126.0000	124.6000	124.6000	+3.094%	12	421	+40.827%
2026-05-05	119.5200	120.8600	119.5200	120.8600	+9.873%	4	413	+45.185%
2026-05-01	112.0000	112.0000	110.0000	110.0000	+6.280%	14	422	+59.518%
2026-04-30	88.0000	103.5000	88.0000	103.5000	+50.985%	30	422	+69.536%
2026-04-29	71.8100	71.8100	68.1300	68.5500	-12.115%	7	409	+155.974%
2026-04-28	78.0000	78.0000	78.0000	78.0000	+2.161%	1	407	+124.962%
2026-04-27	83.0000	83.0000	76.3500	76.3500	-6.890%	3	406	+129.823%
2026-04-24	82.0000	83.1700	77.0000	82.0000	-11.828%	24	406	+113.988%
2026-04-23	93.0000	93.0000	93.0000	93.0000	+7.069%	1	400	+88.677%
2026-04-21	86.8600	86.8600	86.8600	86.8600	-10.398%	1	400	+102.015%
2026-04-20	96.9400	96.9400	96.9400	96.9400	-5.883%	1	399	+81.009%
2026-04-13	103.0000	103.0000	103.0000	103.0000	-6.364%	1	399	+70.359%
2026-04-09	110.0000	110.0000	110.0000	110.0000	-3.678%	1	398	+59.518%
2026-04-08	110.7500	120.0000	110.7500	114.2000	+16.531%	6	399	+53.651%
2026-04-07	98.0000	98.0000	98.0000	98.0000	-11.512%	10	398	+79.051%
2026-04-02	110.3500	110.8500	110.3500	110.7500	+23.056%	5	396	+58.438%
2026-03-30	90.0000	90.0000	90.0000	90.0000	+0.581%	4	396	+94.967%
2026-03-27	89.4800	89.4800	89.4800	89.4800	-7.159%	1	392	+96.100%
2026-03-26	96.3800	96.3800	96.3800	96.3800	-1.653%	1	392	+82.061%
2026-03-24	98.0000	98.0000	98.0000	98.0000	-7.530%	1	391	+79.051%
2026-03-20	105.9800	105.9800	105.9800	105.9800	+2.893%	1	391	+65.569%
2026-03-18	109.0000	109.0000	103.0000	103.0000	-6.364%	2	390	+70.359%
2026-03-17	112.5000	112.5000	110.0000	110.0000	-19.384%	2	390	+59.518%
2026-03-12	140.0000	140.0000	135.0000	136.4500	-5.897%	5	390	+28.597%
2026-03-11	145.0000	145.0000	145.0000	145.0000	+0.290%	1	388	+21.014%
2026-03-09	144.5800	144.5800	144.5800	144.5800	+1.638%	5	388	+21.365%
2026-03-06	143.0000	143.0000	142.2500	142.2500	+1.935%	4	388	+23.353%
2026-03-05	139.5500	139.5500	139.5500	139.5500	-6.040%	2	388	+25.740%
2026-02-26	154.3700	154.4100	148.5200	148.5200	-12.968%	11	388	+18.146%
2026-02-25	170.5000	170.6500	170.5000	170.6500	-5.194%	2	392	+2.824%
2026-02-23	180.0000	180.0000	180.0000	180.0000	+7.553%	2	392	-2.517%
2026-02-12	167.3600	167.3600	167.3600	167.3600	+4.613%	1	390	+4.846%
2026-02-11	159.8100	160.0500	159.8100	159.9800	-0.941%	3	391	+9.682%
2026-02-10	163.9900	163.9900	161.5000	161.5000	-13.567%	3	390	+8.650%
2026-02-09	186.8500	186.8500	186.8500	186.8500	+12.900%	3	389	-6.090%
2026-02-05	165.5000	165.5000	165.5000	165.5000	-17.250%	6	386	+6.024%
2026-02-04	207.8000	209.0000	200.0000	200.0000	+19.760%	5	386	-12.265%
2026-02-03	167.0000	167.0000	167.0000	167.0000	-0.072%	15	383	+5.072%
2026-01-29	167.1200	167.1200	167.1200	167.1200	+4.594%	1	368	+4.996%
2026-01-28	157.6300	159.7800	157.6300	159.7800	-11.115%	11	369	+9.820%
2026-01-27	179.7600	179.7600	179.7600	179.7600	-2.304%	2	362	-2.387%
2026-01-26	184.0000	184.0000	184.0000	184.0000	-8.911%	1	362	-4.636%
2026-01-22	200.6900	202.0000	200.6300	202.0000	+25.256%	4	363	-13.134%
2026-01-20	161.2800	161.2800	161.2700	161.2700	-20.124%	2	363	+8.805%
2026-01-13	201.7500	201.9000	201.7500	201.9000	-3.513%	2	361	-13.091%
2026-01-09	209.2500	209.2500	209.2500	209.2500	-2.037%	2	362	-16.143%
2026-01-07	220.8500	220.8500	212.0000	213.6000	+7.526%	4	362	-17.851%
2025-12-19	198.6500	198.6500	198.6500	198.6500	+2.134%	1	363	-11.669%
2025-12-18	195.0000	195.0000	194.5000	194.5000	+2.368%	2	362	-9.784%
2025-12-15	190.0000	190.0000	190.0000	190.0000	+12.733%	1	361	-7.647%
2025-12-11	169.7500	173.0000	166.5000	168.5400	+12.360%	295	361	+4.112%
2025-12-10	150.0000	150.0000	150.0000	150.0000	+0.080%	1	383	+16.980%
2025-12-09	149.8800	149.8800	149.8800	149.8800	-3.923%	1	382	+17.074%
2025-12-08	156.0000	156.0000	156.0000	156.0000	-1.887%	1	381	+12.481%
2025-12-05	161.8000	161.8000	159.0000	159.0000	-1.894%	3	382	+10.358%
2025-12-04	162.0700	162.0700	162.0700	162.0700	-8.719%	1	382	+8.268%
2025-12-03	175.0000	177.5500	175.0000	177.5500	-2.957%	2	381	-1.172%
2025-12-02	188.0600	188.0600	182.9600	182.9600	-3.037%	5	381	-4.094%
2025-12-01	192.0100	192.0100	188.0000	188.6900	-14.302%	3	377	-7.006%
2025-11-26	220.1800	220.1800	220.1800	220.1800	+3.163%	1	379	-20.306%
2025-11-25	212.8100	213.4300	212.8100	213.4300	+6.582%	12	379	-17.786%
2025-11-24	191.2700	200.2500	191.2700	200.2500	+1.213%	3	377	-12.375%
2025-11-21	197.8500	197.8500	197.8500	197.8500	+2.465%	2	380	-11.312%
2025-11-19	195.2000	195.2000	193.0900	193.0900	+8.783%	3	378	-9.125%
2025-11-17	177.0000	177.5700	177.0000	177.5000	-1.169%	4	378	-1.144%
2025-11-14	181.5000	181.5000	179.6000	179.6000	+1.326%	3	379	-2.300%
2025-11-13	177.2500	177.2500	177.2500	177.2500	+6.138%	1	380	-1.004%
2025-11-12	165.4600	167.8000	165.4600	167.0000	+8.007%	12	380	+5.072%
2025-11-11	153.0000	154.6200	153.0000	154.6200	+9.118%	5	389	+13.485%
2025-11-10	140.1200	141.7000	140.1200	141.7000	+14.274%	4	389	+23.832%
2025-11-06	120.0000	125.0000	120.0000	124.0000	-0.402%	8	389	+41.508%
2025-11-05	128.0000	134.6100	124.5000	124.5000	+15.545%	18	389	+40.940%
2025-11-04	107.7500	107.7500	107.7500	107.7500	+6.084%	1	383	+62.849%
2025-11-03	93.5500	101.5700	93.2000	101.5700	+17.913%	9	384	+72.758%
2025-10-31	87.1200	87.1200	86.1400	86.1400	+6.900%	273	384	+103.703%
2025-10-30	80.5800	80.5800	80.5800	80.5800	+18.937%	1	612	+117.759%
2025-10-29	70.4000	70.4000	67.7500	67.7500	-3.214%	285	612	+158.996%
2025-10-23	70.0000	70.0000	70.0000	70.0000	+6.464%	10	394	+150.671%
2025-10-22	65.4000	65.7500	64.9000	65.7500	+2.574%	4	384	+166.875%
2025-10-21	64.1000	64.1000	64.1000	64.1000	+4.058%	10	386	+173.744%
2025-10-20	65.9600	66.4000	61.6000	61.6000	-5.868%	36	386	+184.854%
2025-10-17	64.9500	65.4400	64.7200	65.4400	-9.098%	72	403	+168.139%
2025-10-13	71.9900	71.9900	71.9900	71.9900	-6.881%	5	407	+143.742%
2025-10-10	77.3100	77.3100	77.3100	77.3100	+1.885%	2	412	+126.969%
2025-10-03	75.8800	75.8800	75.8800	75.8800	+6.723%	1	414	+131.247%
2025-10-01	55.0000	72.0500	55.0000	71.1000	+48.125%	24	413	+146.793%
2025-09-30	48.0000	48.0000	48.0000	48.0000	+20.000%	6	395	+265.563%
2025-09-29	40.0000	40.0000	40.0000	40.0000	+9.589%	1	395	+338.675%
2025-09-25	36.5000	36.5000	36.5000	36.5000	-25.510%	5	395	+380.740%
2025-09-18	49.0000	49.0000	49.0000	49.0000	+5.603%	1	390	+258.102%
2025-09-16	46.4000	46.4000	46.4000	46.4000	-1.382%	2	390	+278.168%
2025-09-11	44.9000	47.0500	44.9000	47.0500	+4.882%	8	392	+272.944%
2025-09-10	44.5000	44.8600	44.5000	44.8600	-0.089%	6	397	+291.150%
2025-09-09	44.9200	44.9200	44.9000	44.9000	+3.218%	5	397	+290.802%
2025-09-08	37.9000	43.5000	37.9000	43.5000	-0.526%	16	402	+303.379%
2025-09-04	42.2500	43.7300	39.0000	43.7300	+8.055%	13	402	+301.258%
2025-09-02	42.0000	42.0000	40.4700	40.4700	-0.443%	2	394	+333.580%
2025-08-29	41.0000	41.0000	40.6500	40.6500	-7.614%	2	395	+331.661%
2025-08-27	44.0000	44.0000	44.0000	44.0000	+3.529%	1	395	+298.795%
2025-08-26	40.5500	42.5000	40.5500	42.5000	+21.014%	3	395	+312.871%
2025-08-25	36.6100	36.6100	35.1200	35.1200	-9.648%	7	395	+399.630%
2025-08-22	38.8700	38.8700	38.8700	38.8700	+7.405%	2	395	+351.428%
2025-08-20	36.1900	36.1900	36.1900	36.1900	-6.486%	1	395	+384.858%
2025-08-19	38.5700	38.7000	38.5700	38.7000	-1.401%	4	394	+353.411%
2025-08-18	39.2500	39.2500	39.2500	39.2500	+0.486%	1	394	+347.057%
2025-08-15	36.0000	39.0600	34.6500	39.0600	+23.451%	21	394	+349.232%
2025-08-14	30.9200	31.6400	30.9200	31.6400	+27.581%	24	378	+454.583%
2025-08-13	24.8000	24.8000	24.8000	24.8000	+3.853%	10	355	+607.540%
2025-08-12	23.9600	23.9600	23.8800	23.8800	+3.198%	30	365	+634.799%
2025-08-11	21.2100	26.0500	21.2100	23.1400	-4.852%	44	335	+658.297%
2025-08-08	26.3900	26.3900	22.0000	24.3200	-9.220%	14	297	+621.505%
2025-08-07	34.0000	34.0000	25.0000	26.7900	-42.387%	40	289	+554.983%
2025-08-06	48.0400	48.0400	46.5000	46.5000	-12.561%	5	307	+277.355%
2025-08-05	53.1800	53.1800	53.1800	53.1800	-0.356%	17	311	+229.955%
2025-08-04	52.9800	53.3700	52.5500	53.3700	+3.732%	77	294	+228.780%
2025-08-01	51.3200	51.4500	51.3200	51.4500	+4.319%	17	278	+241.050%
2025-07-31	53.4500	53.4500	49.3200	49.3200	-8.667%	21	263	+255.779%
2025-07-30	58.8000	58.8000	54.0000	54.0000	-5.263%	15	247	+224.944%
2025-07-29	53.5500	57.0000	53.0000	57.0000	-20.000%	11	237	+207.842%
2025-07-28	72.1500	72.1500	71.2500	71.2500	-2.637%	2	240	+146.274%
2025-07-25	72.7400	73.1800	72.7400	73.1800	+5.966%	4	240	+139.779%
2025-07-24	69.0000	69.0600	68.8500	69.0600	+10.638%	5	240	+154.083%
2025-07-23	61.1700	63.0000	61.1600	62.4200	+6.156%	36	240	+181.112%
2025-07-22	58.8000	58.8000	58.8000	58.8000	-5.618%	1	270	+198.418%
2025-07-17	62.3000	62.3000	62.3000	62.3000	-1.751%	2	270	+181.653%
2025-07-16	63.4100	63.4100	63.4100	63.4100	+2.274%	1	270	+176.723%
2025-07-08	62.6000	62.6000	62.0000	62.0000	+7.920%	4	271	+183.016%
2025-07-07	57.4500	57.4500	57.4500	57.4500	-14.254%	1	271	+205.431%
2025-06-23	67.0000	67.0000	67.0000	67.0000	-0.873%	1	271	+161.896%
2025-06-20	67.5900	67.5900	67.5900	67.5900	-21.150%	2	271	+159.609%
2025-06-16	85.7200	85.7200	85.7200	85.7200	-2.834%	3	271	+104.701%
2025-06-13	82.6200	88.2200	82.6200	88.2200	+4.254%	6	274	+98.900%
2025-06-11	84.6200	84.6200	84.6200	84.6200	+6.360%	2	276	+107.362%
2025-06-10	79.5000	79.6500	79.5000	79.5600	+13.382%	6	278	+120.551%
2025-06-06	70.1700	70.1700	70.1000	70.1700	+2.110%	50	284	+150.064%
2025-06-05	64.7200	68.7200	64.7200	68.7200	+0.836%	16	259	+155.341%
2025-06-04	68.1500	68.1500	68.1500	68.1500	+6.868%	5	238	+157.476%
2025-06-03	62.9000	64.3500	62.9000	63.7700	+5.702%	28	238	+175.161%
2025-06-02	58.4300	62.5000	57.3800	60.3300	+5.159%	209	211	+190.850%
2025-05-30	57.6600	57.6600	56.4300	57.3700	+4.766%	40	47	+205.857%
2025-05-29	54.3500	54.7600	54.3500	54.7600	+1.596%	2	27	+220.435%
2025-05-27	53.9000	53.9000	53.9000	53.9000	+2.863%	1	27	+225.547%
2025-05-23	52.4000	52.4000	52.4000	52.4000	-2.439%	4	27	+234.866%
2025-05-22	53.4500	53.7100	53.4500	53.7100	-7.889%	21	27	+226.699%
2025-05-21	58.3100	58.3100	58.3100	58.3100	-4.472%	1	12	+200.926%
2025-05-20	61.0400	61.0400	61.0400	61.0400	-6.709%	1	12	+187.467%
2025-05-19	65.4300	65.4300	65.4300	65.4300	+27.123%	1	12	+168.180%
2025-05-14	51.4700	51.4700	51.4700	51.4700	-14.288%	1	11	+240.917%
2025-05-09	60.0500	60.0500	60.0500	60.0500	-1.071%	10	11	+192.206%
2025-05-08	61.6000	61.6000	60.7000	60.7000	-21.979%	2	9	+189.077%
2025-05-06	77.8000	77.8000	77.8000	77.8000	-9.797%	6	8	+125.540%
2025-05-02	86.2500	86.2500	86.2500	86.2500	-7.008%	2	12	+103.443%
2025-05-01	91.5000	92.8900	89.2200	92.7500	-16.177%	11	11	+89.186%
2025-04-28	110.6500	110.6500	110.6500	110.6500	+18.634%	5	9	+58.581%
2025-04-23	93.2700	93.2700	93.2700	93.2700	-6.543%	1	4	+88.131%
2025-04-17	99.8000	99.8000	99.8000	99.8000	+39.288%	1	2	+75.822%
2025-04-08	71.6500	71.6500	71.6500	71.6500	+21.441%	1	2	+144.899%
2025-04-07	53.0000	59.0000	53.0000	59.0000	-28.241%	3	2	+197.407%
2025-04-01	82.2200	82.2200	82.2200	82.2200	-5.494%	9	9	+113.415%
2025-03-28	87.0000	87.0000	87.0000	87.0000	0.000%	18	9	+101.690%