Dark

LLY20270319C1300
LLY Mar 19 2027 1300.00 Call (LLY270319C01300000)
option OPRA

EOD

Sep 9, 2026

67.05-3.107%(-2.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	70.1500	70.4000	65.7500	67.0500	-3.107%	7	218	0.000%
2026-09-08	66.9300	72.5500	66.2000	69.2000	-6.486%	8	219	-3.107%
2026-09-04	77.1300	77.1300	74.0000	74.0000	-7.500%	3	218	-9.392%
2026-09-03	77.2400	81.0500	77.2400	80.0000	-6.048%	7	218	-16.188%
2026-09-01	86.7500	86.7500	85.1500	85.1500	+3.968%	3	218	-21.257%
2026-08-31	81.9000	81.9000	81.9000	81.9000	-4.322%	2	218	-18.132%
2026-08-28	88.3500	88.3500	85.2200	85.6000	-3.167%	4	217	-21.671%
2026-08-27	92.8300	92.8300	88.4000	88.4000	-8.772%	2	217	-24.152%
2026-08-26	115.9200	115.9200	95.6500	96.9000	-27.687%	11	216	-30.805%
2026-08-25	134.0000	134.0000	134.0000	134.0000	+5.887%	2	217	-49.963%
2026-08-24	126.2500	129.0000	123.0000	126.5500	-8.996%	7	217	-47.017%
2026-08-21	130.0000	139.0600	130.0000	139.0600	-5.240%	35	215	-51.783%
2026-08-20	146.7500	146.7500	146.7500	146.7500	+0.873%	1	212	-54.310%
2026-08-19	154.5700	154.5700	145.4800	145.4800	+32.134%	2	211	-53.911%
2026-08-18	110.0000	111.0000	109.6500	110.1000	+11.212%	7	211	-39.101%
2026-08-17	102.5200	102.5200	99.0000	99.0000	+3.665%	12	206	-32.273%
2026-08-14	99.2200	99.5400	95.5000	95.5000	-23.015%	9	202	-29.791%
2026-08-11	124.0900	124.6200	121.5100	124.0500	+5.350%	30	202	-45.949%
2026-08-10	112.8100	117.7500	112.1100	117.7500	+12.143%	3	200	-43.057%
2026-08-07	101.0000	105.0000	101.0000	105.0000	+1.754%	2	197	-36.143%
2026-08-06	103.9000	104.4100	102.5000	103.1900	+3.293%	16	197	-35.023%
2026-08-05	108.5000	108.5000	96.3000	99.9000	+21.681%	5	190	-32.883%
2026-08-04	82.1000	82.1000	82.1000	82.1000	-0.412%	1	187	-18.331%
2026-08-03	82.4200	82.5400	82.4200	82.4400	-18.376%	3	188	-18.668%
2026-07-30	112.4200	112.5000	101.0000	101.0000	-23.831%	3	188	-33.614%
2026-07-29	132.6000	132.6000	132.6000	132.6000	-0.592%	1	189	-49.434%
2026-07-28	136.1500	136.1500	133.3900	133.3900	+5.706%	3	188	-49.734%
2026-07-24	126.1900	126.1900	126.1900	126.1900	+16.358%	1	185	-46.866%
2026-07-22	108.2000	108.4500	108.2000	108.4500	+2.090%	2	185	-38.174%
2026-07-20	106.4100	107.1000	106.2300	106.2300	-8.956%	3	186	-36.882%
2026-07-17	116.6800	116.6800	116.6800	116.6800	+9.200%	1	184	-42.535%
2026-07-14	103.8700	106.8500	103.8700	106.8500	-11.511%	5	184	-37.248%
2026-07-13	111.1700	123.1000	111.1700	120.7500	+0.877%	7	183	-44.472%
2026-07-10	119.7000	119.7000	119.7000	119.7000	-9.284%	1	181	-43.985%
2026-07-09	132.0000	132.0000	131.9500	131.9500	-11.621%	2	181	-49.185%
2026-07-07	148.3500	149.3000	148.3500	149.3000	+10.897%	2	181	-55.090%
2026-07-06	134.6300	134.6300	134.6300	134.6300	-3.897%	1	179	-50.197%
2026-07-02	140.0900	140.0900	140.0900	140.0900	+2.181%	1	179	-52.138%
2026-06-29	144.5000	144.5000	137.1000	137.1000	+1.903%	2	179	-51.094%
2026-06-26	133.4000	134.5400	133.4000	134.5400	+45.370%	2	179	-50.164%
2026-06-25	92.7500	92.7500	92.5500	92.5500	+1.103%	2	181	-27.553%
2026-06-24	91.5400	91.5400	91.5400	91.5400	+5.582%	1	180	-26.753%
2026-06-23	84.0000	86.7000	84.0000	86.7000	+0.697%	12	179	-22.664%
2026-06-18	83.8000	86.1000	83.8000	86.1000	-1.034%	4	190	-22.125%
2026-06-17	87.0000	87.0000	87.0000	87.0000	-9.214%	1	190	-22.931%
2026-06-16	104.0500	104.0500	95.8300	95.8300	-4.199%	4	190	-30.032%
2026-06-15	100.0300	100.0300	100.0300	100.0300	-8.229%	1	187	-32.970%
2026-06-12	108.5000	109.0000	108.5000	109.0000	-4.903%	2	187	-38.486%
2026-06-10	116.7000	116.7000	114.6200	114.6200	+1.749%	3	188	-41.502%
2026-06-09	112.6500	112.6500	112.6500	112.6500	-5.336%	1	189	-40.479%
2026-06-08	125.3000	125.3000	119.0000	119.0000	+6.013%	5	188	-43.655%
2026-06-05	114.1000	114.1000	112.2500	112.2500	+12.138%	2	188	-40.267%
2026-06-04	106.0000	106.0000	100.1000	100.1000	+15.589%	3	187	-33.017%
2026-05-29	86.6000	86.6000	86.6000	86.6000	-14.427%	1	184	-22.575%
2026-05-28	103.6300	110.2500	101.2000	101.2000	+35.548%	44	183	-33.745%
2026-05-26	74.6600	74.6600	74.6600	74.6600	-3.039%	1	169	-10.193%
2026-05-22	77.0000	77.0000	77.0000	77.0000	+37.623%	1	168	-12.922%
2026-05-13	55.9500	55.9500	55.9500	55.9500	+15.361%	1	167	+19.839%
2026-05-11	49.5000	49.5000	48.5000	48.5000	+21.706%	2	167	+38.247%
2026-05-08	39.8500	39.8500	39.8500	39.8500	-20.268%	2	168	+68.256%
2026-05-06	49.9800	49.9800	49.9800	49.9800	+6.340%	1	168	+34.154%
2026-05-05	47.0000	47.0000	47.0000	47.0000	+9.379%	2	168	+42.660%
2026-05-04	43.0500	43.0500	42.9700	42.9700	-0.302%	7	168	+56.039%
2026-05-01	41.0000	43.1000	41.0000	43.1000	+24.928%	3	168	+55.568%
2026-04-30	35.0000	35.3000	34.5000	34.5000	+32.948%	19	168	+94.348%
2026-04-28	26.1000	26.5200	25.9500	25.9500	-27.917%	12	163	+158.382%
2026-04-23	36.2200	36.2200	36.0000	36.0000	-6.421%	2	158	+86.250%
2026-04-17	38.3000	38.7100	38.0100	38.4700	-9.695%	34	158	+74.292%
2026-04-13	43.0000	43.8000	42.6000	42.6000	-12.074%	16	142	+57.394%
2026-04-09	48.3900	48.7500	47.9000	48.4500	+12.153%	12	142	+38.390%
2026-04-07	39.0000	43.5000	38.4000	43.2000	+0.093%	6	147	+55.208%
2026-04-06	45.9000	46.8000	43.1000	43.1600	-5.764%	155	145	+55.352%
2026-04-02	50.8000	51.1100	45.4000	45.8000	-18.433%	63	22	+46.397%
2026-04-01	55.3600	57.2000	55.2000	56.1500	+31.962%	34	22	+19.412%
2026-03-25	42.4000	42.6500	42.4000	42.5500	+9.383%	8	6	+57.579%
2026-03-24	39.9500	40.3000	38.9000	38.9000	-4.540%	8	7	+72.365%
2026-03-23	40.7500	40.7500	40.7500	40.7500	-40.467%	2	4	+64.540%
2026-03-11	68.4500	68.4500	68.4500	68.4500	-5.338%	1	2	-2.045%
2026-03-09	72.3100	72.3100	72.3100	72.3100	0.000%	1	1	-7.274%