Dark

LLY20270319C1200
LLY Mar 19 2027 1200.00 Call (LLY270319C01200000)
option OPRA

EOD

Sep 9, 2026

98.43-0.576%(-0.57)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	103.2200	103.2200	98.4300	98.4300	-0.576%	9	398	0.000%
2026-09-08	100.0000	102.0400	99.0000	99.0000	-9.672%	11	394	-0.576%
2026-09-04	107.9500	109.6000	107.9500	109.6000	-4.154%	9	392	-10.192%
2026-09-03	113.5100	117.7500	113.5100	114.3500	-9.390%	5	392	-13.922%
2026-09-02	132.9600	133.8300	124.9900	126.2000	+6.949%	52	390	-22.005%
2026-09-01	129.5000	129.5000	118.0000	118.0000	+0.255%	14	350	-16.585%
2026-08-31	118.1500	118.8500	116.7500	117.7000	-2.888%	6	347	-16.372%
2026-08-28	122.0800	126.0000	121.2000	121.2000	-9.788%	6	346	-18.787%
2026-08-27	134.3500	134.3500	134.3500	134.3500	-4.152%	2	344	-26.736%
2026-08-26	137.8000	144.1000	136.0100	140.1700	-20.570%	7	342	-29.778%
2026-08-24	180.2400	180.2400	176.4700	176.4700	-4.082%	3	342	-44.223%
2026-08-21	189.6900	189.6900	183.9800	183.9800	-4.077%	3	343	-46.500%
2026-08-20	187.6800	191.8000	187.6800	191.8000	+1.086%	5	344	-48.681%
2026-08-19	205.9500	205.9500	189.7400	189.7400	+18.588%	108	344	-48.124%
2026-08-18	160.0000	160.0000	160.0000	160.0000	+11.459%	2	346	-38.481%
2026-08-17	133.0000	143.5500	133.0000	143.5500	+7.247%	5	344	-31.432%
2026-08-14	139.0000	140.8000	133.8500	133.8500	-14.664%	14	346	-26.462%
2026-08-12	156.1000	156.8500	155.5000	156.8500	-3.119%	4	338	-37.246%
2026-08-11	161.9000	161.9000	161.9000	161.9000	+13.059%	1	338	-39.203%
2026-08-07	143.1000	143.2000	142.6000	143.2000	-4.502%	10	339	-31.264%
2026-08-06	144.0200	149.9500	144.0200	149.9500	+19.027%	2	330	-34.358%
2026-08-05	166.3200	166.3200	125.9800	125.9800	+9.074%	6	329	-21.869%
2026-08-03	116.2600	116.2600	115.5000	115.5000	-15.693%	5	325	-14.779%
2026-07-30	147.9600	148.5000	137.0000	137.0000	-23.185%	8	324	-28.153%
2026-07-28	178.3500	178.3500	178.3500	178.3500	+7.330%	1	323	-44.811%
2026-07-27	166.1700	166.1700	166.1700	166.1700	-0.084%	1	322	-40.765%
2026-07-24	162.0000	166.3100	162.0000	166.3100	+7.297%	2	321	-40.815%
2026-07-23	155.0000	155.0000	155.0000	155.0000	+6.632%	1	320	-36.497%
2026-07-22	145.3600	145.3600	145.3600	145.3600	+0.200%	2	321	-32.285%
2026-07-21	147.0300	147.0300	145.0700	145.0700	-4.685%	18	323	-32.150%
2026-07-16	152.2000	152.2000	152.2000	152.2000	+10.450%	1	335	-35.329%
2026-07-15	135.7000	137.8000	135.7000	137.8000	-1.261%	3	335	-28.570%
2026-07-14	139.9000	140.0000	139.5600	139.5600	-14.485%	5	333	-29.471%
2026-07-13	164.0300	164.0300	163.0000	163.2000	+1.860%	25	334	-39.688%
2026-07-10	161.4100	161.4100	160.2200	160.2200	-8.681%	4	345	-38.566%
2026-07-09	175.4500	175.4500	175.4500	175.4500	-9.818%	2	341	-43.899%
2026-07-07	194.5500	194.5500	194.5500	194.5500	+11.599%	1	341	-49.406%
2026-07-06	175.0000	175.0000	174.3300	174.3300	-2.303%	2	341	-43.538%
2026-07-02	175.9000	191.6300	175.9000	178.4400	+11.658%	4	342	-44.839%
2026-07-01	173.0000	173.0000	159.8100	159.8100	-11.433%	5	342	-38.408%
2026-06-30	179.2800	182.6000	179.2800	180.4400	-1.248%	48	345	-45.450%
2026-06-29	190.7500	191.8800	182.7200	182.7200	+0.895%	11	357	-46.131%
2026-06-26	158.6200	181.1000	158.6200	181.1000	+30.758%	3	349	-45.649%
2026-06-25	128.0000	138.5000	128.0000	138.5000	+17.423%	5	347	-28.931%
2026-06-22	117.9500	117.9500	117.9500	117.9500	+0.709%	1	345	-16.549%
2026-06-18	125.0000	125.0000	117.1200	117.1200	-6.086%	4	341	-15.958%
2026-06-17	128.0000	128.0000	124.7100	124.7100	-5.737%	2	341	-21.073%
2026-06-16	137.9000	137.9000	132.3000	132.3000	-2.326%	2	341	-25.601%
2026-06-15	123.5000	135.4500	123.5000	135.4500	-2.966%	5	342	-27.331%
2026-06-12	144.2500	144.2500	139.5900	139.5900	-8.164%	2	341	-29.486%
2026-06-09	149.3100	152.0000	149.3100	152.0000	-3.797%	8	340	-35.243%
2026-06-08	170.0000	170.0000	158.0000	158.0000	+2.798%	181	334	-37.703%
2026-06-05	145.0000	156.4500	145.0000	153.7000	+9.864%	102	165	-35.960%
2026-06-04	131.0000	139.9000	131.0000	139.9000	+21.346%	2	64	-29.643%
2026-06-03	115.2900	115.2900	115.2900	115.2900	+9.124%	1	62	-14.624%
2026-06-02	101.3100	105.6500	101.3100	105.6500	-2.447%	10	62	-6.834%
2026-06-01	118.7500	118.7500	108.3000	108.3000	-20.960%	5	56	-9.114%
2026-05-28	130.9700	147.0000	130.9700	137.0200	+24.564%	14	54	-28.164%
2026-05-27	110.0000	110.0000	110.0000	110.0000	+3.122%	1	40	-10.518%
2026-05-26	105.7500	106.6700	103.0000	106.6700	+5.094%	9	40	-7.725%
2026-05-22	99.0000	101.5000	99.0000	101.5000	+11.846%	4	38	-3.025%
2026-05-21	87.0600	90.7500	87.0600	90.7500	+12.217%	16	38	+8.463%
2026-05-19	79.7000	80.8700	79.7000	80.8700	+3.480%	2	38	+21.714%
2026-05-13	77.9000	78.1500	77.9000	78.1500	+10.616%	2	34	+25.950%
2026-05-12	70.6500	70.6500	70.6500	70.6500	+10.737%	1	34	+39.321%
2026-05-11	63.0000	72.0500	63.0000	63.8000	+10.649%	8	34	+54.279%
2026-05-08	58.0000	58.0000	57.6600	57.6600	-9.906%	2	33	+70.708%
2026-05-07	64.0000	64.0000	64.0000	64.0000	-11.724%	2	33	+53.797%
2026-05-06	72.5000	72.5000	72.5000	72.5000	+5.149%	2	31	+35.766%
2026-05-05	68.7000	68.9500	68.7000	68.9500	+9.046%	2	31	+42.756%
2026-05-04	63.2300	63.2300	63.2300	63.2300	-10.956%	1	31	+55.670%
2026-05-01	60.3200	71.0100	60.3200	71.0100	+27.900%	3	30	+38.614%
2026-04-30	55.8800	55.8800	55.5200	55.5200	+58.629%	2	30	+77.287%
2026-04-29	35.0000	35.0000	35.0000	35.0000	-12.500%	1	28	+181.229%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-8.194%	1	27	+146.075%
2026-04-27	43.1500	43.5700	43.1500	43.5700	-20.782%	2	26	+125.912%
2026-04-17	55.0000	57.1000	55.0000	55.0000	+8.225%	12	26	+78.964%
2026-04-16	49.4700	50.8200	49.4700	50.8200	+1.640%	4	20	+93.684%
2026-04-15	50.0000	50.0000	50.0000	50.0000	-15.966%	1	19	+96.860%
2026-04-13	59.5000	59.5000	59.5000	59.5000	-14.585%	1	18	+65.429%
2026-04-02	68.9900	69.8000	68.4300	69.6600	-5.865%	12	14	+41.301%
2026-04-01	74.0000	74.0000	74.0000	74.0000	+12.121%	1	14	+33.014%
2026-03-17	69.0000	69.9000	66.0000	66.0000	-29.936%	21	14	+49.136%
2026-03-11	94.2000	94.2000	94.2000	94.2000	-1.926%	1	4	+4.490%
2026-03-10	96.0500	96.0500	96.0500	96.0500	+7.982%	1	3	+2.478%
2026-03-05	87.5000	88.9500	87.5000	88.9500	0.000%	2	2	+10.658%