Dark

LLY20270319C1000
LLY Mar 19 2027 1000.00 Call (LLY270319C01000000)
option OPRA

EOD

Sep 9, 2026

202.27+0.757%(+1.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	202.2700	202.2700	202.2700	202.2700	+0.757%	1	67	0.000%
2026-09-08	200.7500	200.7500	200.7500	200.7500	-6.554%	1	67	+0.757%
2026-09-04	214.8300	214.8300	214.8300	214.8300	-4.909%	1	66	-5.846%
2026-09-03	225.9200	225.9200	225.9200	225.9200	-2.558%	1	66	-10.468%
2026-09-02	231.8500	231.8500	231.8500	231.8500	+1.800%	1	66	-12.758%
2026-08-31	227.2500	227.7500	227.2500	227.7500	-2.961%	2	67	-11.188%
2026-08-28	234.7000	234.7000	234.7000	234.7000	-5.393%	2	66	-13.818%
2026-08-27	250.0000	250.0000	248.0800	248.0800	-2.599%	6	64	-18.466%
2026-08-26	254.7000	254.7000	254.7000	254.7000	-14.673%	2	59	-20.585%
2026-08-25	298.5000	298.5000	298.5000	298.5000	-2.832%	3	57	-32.238%
2026-08-24	294.3000	307.2000	294.3000	307.2000	-7.540%	6	57	-34.157%
2026-08-20	332.2500	332.2500	332.2500	332.2500	-4.526%	2	59	-39.121%
2026-08-19	336.1800	348.0000	336.1800	348.0000	+23.195%	3	59	-41.876%
2026-08-18	280.0000	284.8200	280.0000	282.4800	+10.881%	17	57	-28.395%
2026-08-14	250.0000	254.7600	250.0000	254.7600	-13.641%	7	66	-20.604%
2026-08-10	295.0000	295.0000	295.0000	295.0000	+21.499%	1	64	-31.434%
2026-08-05	257.2300	265.0000	242.8000	242.8000	+13.522%	19	65	-16.693%
2026-08-04	213.8800	213.8800	213.8800	213.8800	-9.026%	1	63	-5.428%
2026-07-31	235.0800	235.1000	235.0800	235.1000	-11.527%	10	63	-13.964%
2026-07-30	265.7300	265.7300	265.7300	265.7300	-10.001%	1	61	-23.881%
2026-07-29	295.2600	295.2600	295.2600	295.2600	+15.080%	1	60	-31.494%
2026-07-22	256.5700	256.5700	256.5700	256.5700	-1.319%	1	61	-21.164%
2026-07-13	260.0000	260.0000	260.0000	260.0000	-18.559%	1	60	-22.204%
2026-07-07	319.2500	319.2500	319.2500	319.2500	+8.818%	2	60	-36.642%
2026-07-02	294.5400	294.5400	293.3800	293.3800	+3.038%	5	57	-31.055%
2026-06-26	286.0500	286.0500	284.7300	284.7300	+5.066%	3	57	-28.961%
2026-06-11	271.0000	271.0000	271.0000	271.0000	+12.682%	1	58	-25.362%
2026-06-04	228.0000	240.5000	228.0000	240.5000	+20.304%	2	58	-15.896%
2026-06-01	199.9100	199.9100	199.9100	199.9100	-4.895%	1	58	+1.181%
2026-05-29	210.2000	210.2000	210.2000	210.2000	-11.495%	1	58	-3.773%
2026-05-28	238.8000	238.8000	237.0300	237.5000	+48.903%	3	59	-14.834%
2026-05-19	148.5500	159.5000	148.5500	159.5000	+15.412%	5	62	+26.815%
2026-05-18	143.0000	143.0000	138.2000	138.2000	-10.085%	2	64	+46.360%
2026-05-15	155.9500	155.9500	153.7000	153.7000	-2.002%	4	64	+31.601%
2026-05-13	151.0000	156.8400	151.0000	156.8400	+9.418%	2	66	+28.966%
2026-05-12	139.4000	145.2000	139.4000	143.3400	+8.132%	9	66	+41.112%
2026-05-11	132.0000	145.5500	132.0000	132.5600	+9.103%	6	66	+52.588%
2026-05-08	120.0000	121.5000	120.0000	121.5000	-8.052%	2	67	+66.477%
2026-05-07	132.1400	132.1400	132.1400	132.1400	-8.465%	7	65	+53.072%
2026-05-06	142.0000	145.5000	142.0000	144.3600	+0.362%	20	69	+40.115%
2026-05-05	143.8400	143.8400	143.8400	143.8400	+10.646%	1	72	+40.622%
2026-05-04	128.1000	130.0100	128.1000	130.0000	+1.881%	7	72	+55.592%
2026-05-01	136.5000	136.5000	127.6000	127.6000	+6.333%	12	69	+58.519%
2026-04-30	101.0000	120.0000	97.0000	120.0000	+51.726%	90	69	+68.558%
2026-04-29	79.0900	79.0900	79.0900	79.0900	-6.513%	2	55	+155.747%
2026-04-28	88.5000	88.5000	84.6000	84.6000	-13.849%	12	55	+139.090%
2026-04-27	98.2000	98.2000	98.2000	98.2000	+8.809%	1	53	+105.978%
2026-04-24	95.0000	95.0000	90.2500	90.2500	-18.051%	7	52	+124.122%
2026-04-22	110.1300	110.1300	110.1300	110.1300	+7.865%	1	46	+83.665%
2026-04-21	95.2000	102.1000	95.2000	102.1000	-9.365%	3	42	+98.110%
2026-04-20	114.5000	114.5000	112.6500	112.6500	-2.298%	3	42	+79.556%
2026-04-17	115.0000	116.0000	112.5000	115.3000	+7.306%	11	41	+75.429%
2026-04-16	107.4500	107.4500	107.4500	107.4500	+0.835%	1	36	+88.246%
2026-04-15	113.1000	113.1000	98.8500	106.5600	-12.512%	12	35	+89.818%
2026-04-14	121.8000	121.8000	121.8000	121.8000	-0.596%	1	25	+66.067%
2026-04-13	121.2000	122.5300	121.2000	122.5300	-11.448%	2	25	+65.078%
2026-04-09	138.4000	138.4000	138.3700	138.3700	+13.838%	2	25	+46.181%
2026-04-07	121.5500	121.5500	121.5500	121.5500	+2.747%	1	25	+66.409%
2026-04-06	125.9500	125.9500	117.5200	118.3000	-7.004%	6	26	+70.981%
2026-04-02	135.8000	138.0200	127.2100	127.2100	+0.039%	7	23	+59.005%
2026-04-01	126.3900	127.1600	126.3900	127.1600	+9.385%	2	23	+59.067%
2026-03-31	113.5000	116.2500	113.5000	116.2500	+8.503%	4	23	+73.996%
2026-03-30	107.1400	107.1400	107.1400	107.1400	+4.191%	1	19	+88.790%
2026-03-27	106.2500	106.2500	101.4500	102.8300	-6.391%	3	20	+96.703%
2026-03-26	111.7300	111.7300	109.8500	109.8500	-4.337%	2	20	+84.133%
2026-03-25	115.0000	115.0000	114.8300	114.8300	+3.637%	9	19	+76.147%
2026-03-24	112.1500	112.1500	110.8000	110.8000	-9.255%	4	15	+82.554%
2026-03-23	122.0000	122.1000	122.0000	122.1000	+0.164%	2	14	+65.659%
2026-03-19	121.6800	121.9000	121.6800	121.9000	+2.765%	2	13	+65.931%
2026-03-18	119.2000	119.2000	118.6200	118.6200	-9.450%	2	12	+70.519%
2026-03-17	143.0000	143.0000	131.0000	131.0000	-22.214%	4	10	+54.405%
2026-03-09	168.4100	168.4100	168.4100	168.4100	+6.072%	2	6	+20.106%
2026-03-05	158.7700	158.7700	158.7700	158.7700	-7.071%	1	4	+27.398%
2026-03-03	170.8500	170.8500	170.8500	170.8500	-4.484%	1	3	+18.390%
2026-03-02	178.8700	178.8700	178.8700	178.8700	-5.858%	1	3	+13.082%
2026-02-27	185.0000	190.0000	185.0000	190.0000	+8.404%	2	2	+6.458%
2026-02-26	175.8000	175.8000	175.2700	175.2700	0.000%	2	0	+15.405%