Dark

LLY20270115P990
LLY Jan 15 2027 990.00 Put (LLY270115P00990000)
option OPRA

EOD

Sep 9, 2026

37.32+4.684%(+1.67)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	35.2500	37.6100	35.2500	37.3200	+4.684%	16	570	0.000%
2026-09-08	36.0400	36.0400	35.6500	35.6500	+9.524%	2	555	+4.684%
2026-09-04	30.6000	32.5500	30.6000	32.5500	+11.396%	6	552	+14.654%
2026-09-03	30.5300	30.5500	28.8300	29.2200	-2.274%	84	552	+27.721%
2026-09-02	28.7400	30.5500	28.5800	29.9000	+2.573%	6	534	+24.816%
2026-09-01	26.8000	29.1500	26.2500	29.1500	-7.077%	19	530	+28.027%
2026-08-31	29.9900	31.8400	29.9900	31.3700	+16.965%	3	526	+18.967%
2026-08-27	26.8400	26.8400	26.8200	26.8200	+4.971%	2	523	+39.150%
2026-08-26	26.0400	26.0400	24.3500	25.5500	+18.837%	3	523	+46.067%
2026-08-25	21.5000	21.5000	21.5000	21.5000	+4.167%	1	521	+73.581%
2026-08-21	22.1000	22.1000	20.6400	20.6400	-2.642%	2	520	+80.814%
2026-08-20	21.0200	21.2000	21.0200	21.2000	+9.110%	2	518	+76.038%
2026-08-19	20.4500	20.4500	18.0700	19.4300	-19.942%	72	517	+92.074%
2026-08-18	25.3800	25.3800	24.2000	24.2700	-15.933%	11	449	+53.770%
2026-08-17	27.9900	28.8700	27.8000	28.8700	-7.646%	27	449	+29.269%
2026-08-14	30.9500	31.2600	30.9500	31.2600	+15.265%	5	449	+19.386%
2026-08-12	27.1200	27.1200	27.1200	27.1200	-11.227%	3	448	+37.611%
2026-08-10	30.8000	31.0500	30.5500	30.5500	-13.725%	10	448	+22.160%
2026-08-07	35.4100	35.4100	35.4100	35.4100	-5.194%	1	448	+5.394%
2026-08-06	37.3500	37.3500	37.3500	37.3500	-10.108%	1	448	-0.080%
2026-08-05	42.6000	42.9000	41.3000	41.5500	-26.784%	71	448	-10.181%
2026-08-04	56.7500	56.7500	56.7500	56.7500	+4.033%	1	418	-34.238%
2026-08-03	55.0000	55.0000	54.5500	54.5500	+46.640%	22	418	-31.586%
2026-07-29	35.3500	37.2000	35.3500	37.2000	+1.501%	102	439	+0.323%
2026-07-28	36.6500	36.6500	36.6500	36.6500	-16.515%	1	341	+1.828%
2026-07-27	43.9000	43.9000	43.9000	43.9000	-2.553%	2	341	-14.989%
2026-07-23	45.6500	46.7000	45.0500	45.0500	-8.398%	8	343	-17.159%
2026-07-21	50.7500	50.7500	48.9000	49.1800	-2.421%	34	337	-24.115%
2026-07-17	46.9000	50.5300	46.9000	50.4000	+5.550%	15	316	-25.952%
2026-07-16	47.7700	47.8200	47.7500	47.7500	+5.876%	50	306	-21.843%
2026-07-13	45.1000	45.5000	45.1000	45.1000	-3.219%	23	256	-17.251%
2026-07-10	46.0500	46.6000	46.0500	46.6000	+16.355%	22	240	-19.914%
2026-07-08	41.1300	41.1300	40.0500	40.0500	-1.718%	5	219	-6.816%
2026-07-07	40.5000	40.7500	39.9000	40.7500	-8.427%	124	222	-8.417%
2026-07-02	44.5000	44.5000	44.5000	44.5000	+1.668%	12	130	-16.135%
2026-06-26	43.7700	43.7700	43.7700	43.7700	-30.634%	1	130	-14.736%
2026-06-23	62.9000	63.1000	62.9000	63.1000	+9.264%	2	130	-40.856%
2026-06-11	63.2000	63.2000	57.7500	57.7500	-4.229%	2	130	-35.377%
2026-06-09	60.3000	60.3000	60.3000	60.3000	-0.248%	1	129	-38.109%
2026-06-08	60.4500	60.4500	60.4500	60.4500	-24.296%	5	129	-38.263%
2026-06-03	79.8500	79.8500	79.8500	79.8500	-0.622%	1	133	-53.262%
2026-06-02	78.1500	81.3000	78.1500	80.3500	+14.868%	6	133	-53.553%
2026-05-29	70.1500	70.1500	69.9500	69.9500	+9.348%	4	135	-46.648%
2026-05-28	63.9700	63.9700	63.9700	63.9700	-16.922%	1	138	-41.660%
2026-05-26	76.0100	77.3000	76.0100	77.0000	-13.376%	4	137	-51.532%
2026-05-22	88.8900	88.8900	88.8900	88.8900	-4.286%	10	137	-58.016%
2026-05-21	92.9500	92.9500	92.8700	92.8700	-5.418%	10	147	-59.815%
2026-05-19	99.8000	99.8000	97.8400	98.1900	-1.712%	10	147	-61.992%
2026-05-15	99.9000	99.9000	99.9000	99.9000	-2.906%	1	135	-62.643%
2026-05-14	103.1600	104.0000	102.6600	102.8900	-4.943%	21	136	-63.728%
2026-05-12	110.4000	110.5000	106.4000	108.2400	-10.914%	103	79	-65.521%
2026-05-08	121.4500	121.5000	121.4500	121.5000	+11.376%	2	79	-69.284%
2026-05-06	109.0900	109.0900	109.0900	109.0900	+0.869%	1	78	-65.790%
2026-05-05	108.1500	108.1500	108.1500	108.1500	-31.355%	1	77	-65.492%
2026-03-19	157.6500	157.6500	157.5500	157.5500	+5.033%	2	76	-76.312%
2026-03-17	137.9500	152.5500	137.9500	150.0000	+19.617%	31	76	-75.120%
2026-03-13	125.4000	125.4000	125.4000	125.4000	+1.811%	2	79	-70.239%
2026-03-04	123.1700	123.1700	123.1700	123.1700	+3.810%	10	79	-69.700%
2026-03-03	121.2000	121.2000	118.6500	118.6500	+13.054%	10	79	-68.546%
2026-02-24	104.9500	104.9500	104.9500	104.9500	+2.440%	1	69	-64.440%
2026-02-23	102.4500	102.4500	102.4500	102.4500	-4.742%	1	68	-63.572%
2026-02-12	108.4600	108.4600	107.5500	107.5500	-6.560%	11	68	-65.300%
2026-02-11	112.6100	115.1000	112.6100	115.1000	+24.030%	11	68	-67.576%
2026-02-09	92.8000	92.8000	92.8000	92.8000	-9.064%	1	66	-59.784%
2026-02-06	105.0000	105.0000	102.0500	102.0500	+20.841%	2	66	-63.430%
2026-02-04	88.8000	88.8000	84.4500	84.4500	-32.440%	4	65	-55.808%
2026-02-03	108.0000	125.0000	108.0000	125.0000	+16.877%	3	65	-70.144%
2026-02-02	106.4500	106.9500	106.4500	106.9500	-9.747%	2	63	-65.105%
2026-01-28	118.5000	118.5000	118.5000	118.5000	+16.968%	6	63	-68.506%
2026-01-26	101.3600	101.3600	101.3100	101.3100	-0.745%	20	59	-63.163%
2026-01-02	102.0200	102.0700	102.0200	102.0700	+3.404%	4	44	-63.437%
2025-12-29	98.7100	98.7100	98.7100	98.7100	-13.640%	27	42	-62.192%
2025-12-17	114.3000	114.3000	114.0000	114.3000	-12.077%	3	18	-67.349%
2025-12-08	130.0000	130.0000	130.0000	130.0000	+34.506%	5	19	-71.292%
2025-11-25	96.6500	96.6500	96.6500	96.6500	-9.504%	1	14	-61.386%
2025-11-24	106.8000	106.8000	106.8000	106.8000	-3.957%	2	14	-65.056%
2025-11-21	112.5000	112.5000	111.2000	111.2000	-4.055%	2	14	-66.439%
2025-11-20	115.9000	115.9000	115.9000	115.9000	-5.233%	1	12	-67.800%
2025-11-18	122.2500	122.3000	122.2500	122.3000	-5.414%	2	12	-69.485%
2025-11-12	129.3000	129.3000	129.3000	129.3000	-10.828%	1	12	-71.137%
2025-11-10	146.9000	146.9000	144.7000	145.0000	-33.072%	9	11	-74.262%
2025-10-29	216.4500	216.6500	216.4500	216.6500	+2.073%	2	3	-82.774%
2025-10-15	212.0000	212.2500	212.0000	212.2500	-15.724%	2	2	-82.417%
2025-09-11	251.8500	251.8500	251.8500	251.8500	-6.788%	1	2	-85.182%
2025-05-08	270.1900	270.1900	270.1900	270.1900	+11.034%	1	1	-86.187%
2024-11-06	243.3400	243.3400	243.3400	243.3400	+23.335%	1	1	-84.663%
2024-10-02	197.3000	197.3000	197.3000	197.3000	0.000%	1	1	-81.085%