Dark

LLY20270115P960
LLY Jan 15 2027 960.00 Put (LLY270115P00960000)
option OPRA

EOD

Sep 8, 2026

30.27+29.083%(+6.82)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	28.8500	30.2700	28.8500	30.2700	+29.083%	11	239	0.000%
2026-09-02	23.4500	23.4500	23.4500	23.4500	+9.171%	3	229	+29.083%
2026-08-27	22.1500	22.1500	21.3100	21.4800	+30.976%	13	226	+40.922%
2026-08-25	16.4000	16.4000	16.4000	16.4000	-5.202%	3	221	+84.573%
2026-08-24	17.4200	17.4300	17.2500	17.3000	-6.486%	56	218	+74.971%
2026-08-21	18.5000	18.5000	18.5000	18.5000	+6.936%	1	206	+63.622%
2026-08-20	17.0500	17.3000	17.0500	17.3000	+10.685%	2	206	+74.971%
2026-08-19	15.0500	15.6300	15.0500	15.6300	-21.772%	2	204	+93.666%
2026-08-18	20.5500	20.5500	19.9800	19.9800	-10.404%	2	203	+51.502%
2026-08-17	24.8500	25.5000	22.2000	22.3000	-9.607%	19	203	+35.740%
2026-08-14	24.9500	25.5800	24.6700	24.6700	+7.729%	12	204	+22.700%
2026-08-12	23.4000	23.4500	22.9000	22.9000	+2.324%	6	206	+32.183%
2026-08-10	23.9500	24.8000	22.3800	22.3800	-24.773%	7	206	+35.255%
2026-08-07	30.3100	30.3100	29.7500	29.7500	+4.203%	29	210	+1.748%
2026-08-06	28.5500	28.5500	28.5500	28.5500	-17.605%	1	218	+6.025%
2026-08-05	36.0000	37.4000	34.5000	34.6500	-21.339%	17	219	-12.641%
2026-08-04	44.0500	44.0500	44.0500	44.0500	-2.759%	4	204	-31.283%
2026-08-03	44.9500	45.3000	44.9500	45.3000	+16.154%	16	204	-33.179%
2026-07-30	39.0000	39.3000	38.7000	39.0000	+22.066%	29	188	-22.385%
2026-07-29	31.7000	31.9500	31.7000	31.9500	-12.346%	3	167	-5.258%
2026-07-24	36.2500	36.4500	36.2000	36.4500	-10.989%	9	165	-16.955%
2026-07-22	40.9000	40.9500	40.9000	40.9500	-2.847%	2	157	-26.081%
2026-07-17	42.4500	42.4500	41.5500	42.1500	+3.182%	13	156	-28.185%
2026-07-16	40.4000	40.8500	40.4000	40.8500	-7.475%	25	145	-25.900%
2026-07-15	45.1500	45.1500	43.3000	44.1500	+18.206%	28	121	-31.438%
2026-07-10	38.6900	38.6900	37.2000	37.3500	+8.576%	25	103	-18.956%
2026-07-08	34.4000	34.4000	34.4000	34.4000	+4.401%	1	103	-12.006%
2026-07-07	32.8000	33.5500	32.8000	32.9500	-10.316%	4	102	-8.134%
2026-07-02	36.2000	36.7400	36.1800	36.7400	-1.765%	17	99	-17.610%
2026-07-01	37.4000	37.4000	37.4000	37.4000	-3.683%	2	99	-19.064%
2026-06-26	38.8300	38.8300	38.8300	38.8300	-27.216%	10	101	-22.045%
2026-06-24	53.4400	53.4400	53.3500	53.3500	+0.851%	2	111	-43.261%
2026-06-23	53.0500	53.0500	52.9000	52.9000	-0.973%	11	110	-42.779%
2026-06-22	55.7200	55.7200	53.4200	53.4200	-4.930%	10	109	-43.336%
2026-06-18	58.2000	58.2000	56.1900	56.1900	+6.825%	13	100	-46.129%
2026-06-12	52.6000	52.6000	52.6000	52.6000	+3.543%	1	100	-42.452%
2026-06-08	50.7500	50.8000	50.7500	50.8000	-12.414%	8	100	-40.413%
2026-06-04	58.0000	58.0000	58.0000	58.0000	-9.304%	1	100	-47.810%
2026-06-03	65.8000	65.8000	63.9500	63.9500	-6.025%	3	100	-52.666%
2026-06-02	67.7000	69.6500	67.7000	68.0500	+6.328%	18	99	-55.518%
2026-06-01	64.0000	64.0000	64.0000	64.0000	+8.017%	1	87	-52.703%
2026-05-29	59.2500	59.2500	59.2500	59.2500	-5.952%	1	87	-48.911%
2026-05-28	63.0000	63.0000	63.0000	63.0000	-2.462%	10	87	-51.952%
2026-05-27	64.5900	64.5900	64.5900	64.5900	-8.900%	1	95	-53.135%
2026-05-22	71.2300	71.2300	70.9000	70.9000	-5.404%	17	95	-57.306%
2026-05-21	77.3500	77.3500	74.9500	74.9500	-12.370%	13	106	-59.613%
2026-05-20	85.5300	85.5300	85.5300	85.5300	-0.489%	1	106	-64.609%
2026-05-19	85.9500	85.9500	85.9500	85.9500	-9.574%	5	103	-64.782%
2026-05-12	93.9000	95.0500	92.9000	95.0500	-4.280%	12	103	-68.154%
2026-05-11	99.4000	100.0000	99.3000	99.3000	-0.151%	24	103	-69.517%
2026-05-07	99.4500	99.4500	99.4500	99.4500	+3.995%	6	97	-69.563%
2026-05-05	95.6300	95.6300	95.6300	95.6300	-7.755%	10	91	-68.347%
2026-05-04	107.6500	107.6500	103.6700	103.6700	-2.703%	4	81	-70.802%
2026-05-01	103.0000	107.7900	103.0000	106.5500	-9.512%	4	81	-71.591%
2026-04-30	117.7500	117.7500	117.7500	117.7500	-18.416%	1	81	-74.293%
2026-04-15	144.3300	144.3300	144.3300	144.3300	+12.758%	1	81	-79.027%
2026-04-13	127.5000	128.0000	127.5000	128.0000	+1.628%	3	81	-76.352%
2026-04-10	124.2500	125.9500	124.2500	125.9500	+3.705%	2	82	-75.967%
2026-04-09	121.4500	121.4500	121.4500	121.4500	+0.148%	1	82	-75.076%
2026-04-08	121.2700	121.2700	121.2700	121.2700	-9.635%	10	82	-75.039%
2026-04-06	134.2000	134.2000	134.2000	134.2000	-4.143%	1	72	-77.444%
2026-03-31	140.0000	140.0000	140.0000	140.0000	-9.840%	2	71	-78.379%
2026-03-27	155.2800	155.2800	155.2800	155.2800	+8.739%	1	71	-80.506%
2026-03-23	142.6500	142.8000	142.6500	142.8000	-2.612%	2	71	-78.803%
2026-03-20	146.6300	146.6300	146.6300	146.6300	+3.538%	13	71	-79.356%
2026-03-19	141.6200	141.6200	141.6200	141.6200	+5.568%	1	58	-78.626%
2026-03-17	133.6000	134.2500	133.6000	134.1500	+12.438%	10	58	-77.436%
2026-03-12	119.3100	119.3100	119.3100	119.3100	+2.324%	10	53	-74.629%
2026-03-06	116.6000	116.6000	116.6000	116.6000	+25.296%	10	63	-74.039%
2026-02-24	91.7000	93.0600	91.7000	93.0600	+5.153%	4	53	-67.473%
2026-02-23	88.5000	88.5000	88.5000	88.5000	-11.984%	1	54	-65.797%
2026-02-18	100.5500	100.5500	100.5500	100.5500	+7.082%	1	54	-69.896%
2026-02-17	93.9000	93.9000	93.9000	93.9000	-1.830%	1	53	-67.764%
2026-02-12	96.1500	96.1500	95.6500	95.6500	+5.808%	6	52	-68.353%
2026-02-06	90.4000	90.4000	90.4000	90.4000	+16.270%	1	47	-66.515%
2026-02-04	83.4900	83.4900	77.7500	77.7500	-16.836%	16	46	-61.068%
2026-01-30	94.5500	95.2000	93.4900	93.4900	-3.099%	5	31	-67.622%
2026-01-29	96.4800	96.4800	96.4800	96.4800	-9.899%	1	31	-68.626%
2026-01-28	107.0800	107.0800	107.0800	107.0800	+23.364%	1	31	-71.731%
2026-01-26	90.0000	90.0000	86.8000	86.8000	+0.743%	3	32	-65.127%
2026-01-23	86.1600	86.1600	86.1600	86.1600	-11.495%	1	34	-64.868%
2026-01-20	98.7500	98.7500	97.3500	97.3500	-4.277%	2	34	-68.906%
2026-01-15	100.4100	101.7000	100.4100	101.7000	+7.859%	3	33	-70.236%
2025-12-19	94.0000	94.2900	94.0000	94.2900	-16.558%	6	33	-67.897%
2025-12-11	109.6000	113.0000	109.6000	113.0000	-5.605%	12	33	-73.212%
2025-12-10	119.7100	119.7100	119.7100	119.7100	+7.411%	2	25	-74.714%
2025-12-08	111.4500	111.4500	111.4500	111.4500	+3.070%	1	23	-72.840%
2025-12-05	108.1300	108.1300	108.1300	108.1300	+4.222%	1	22	-72.006%
2025-11-19	103.7500	103.7500	103.7500	103.7500	-19.698%	1	22	-70.824%
2025-11-10	126.4200	130.9000	126.4200	129.2000	-33.761%	13	22	-76.571%
2025-10-29	195.0500	195.0500	195.0500	195.0500	-1.390%	2	23	-84.481%
2025-10-27	198.4000	198.4000	197.8000	197.8000	-3.817%	2	21	-84.697%
2025-10-20	205.7000	205.7000	205.6500	205.6500	+8.265%	2	21	-85.281%
2025-10-13	190.4000	190.4000	189.9500	189.9500	+4.569%	2	20	-84.064%
2025-10-03	181.6000	181.6500	181.6000	181.6500	-30.591%	2	19	-83.336%
2025-09-25	261.7100	261.7100	261.7100	261.7100	+18.448%	1	18	-88.434%
2025-09-16	221.3500	221.3500	220.8000	220.9500	-11.311%	14	17	-86.300%
2025-09-08	249.1300	249.1300	249.1300	249.1300	+3.459%	5	10	-87.850%
2025-05-08	240.8000	240.8000	240.8000	240.8000	+37.884%	1	5	-87.429%
2025-04-25	174.6400	174.6400	174.6400	174.6400	-36.697%	2	4	-82.667%
2025-04-07	275.8800	275.8800	275.8800	275.8800	+29.521%	1	4	-89.028%
2025-04-01	213.0000	213.0000	213.0000	213.0000	+7.570%	1	3	-85.789%
2025-02-04	198.0100	198.0100	198.0100	198.0100	-21.008%	1	2	-84.713%
2025-01-14	250.6700	250.6700	250.6700	250.6700	0.000%	1	1	-87.924%