Dark

LLY20270115P960
LLY Jan 15 2027 960.00 Put (LLY270115P00960000)
option OPRA

EOD

Jul 24, 2026

36.45-10.989%(-4.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	36.2500	36.4500	36.2000	36.4500	-10.989%	9	165	0.000%
2026-07-22	40.9000	40.9500	40.9000	40.9500	-2.847%	2	157	-10.989%
2026-07-17	42.4500	42.4500	41.5500	42.1500	+3.182%	13	156	-13.523%
2026-07-16	40.4000	40.8500	40.4000	40.8500	-7.475%	25	145	-10.771%
2026-07-15	45.1500	45.1500	43.3000	44.1500	+18.206%	28	121	-17.441%
2026-07-10	38.6900	38.6900	37.2000	37.3500	+8.576%	25	103	-2.410%
2026-07-08	34.4000	34.4000	34.4000	34.4000	+4.401%	1	103	+5.959%
2026-07-07	32.8000	33.5500	32.8000	32.9500	-10.316%	4	102	+10.622%
2026-07-02	36.2000	36.7400	36.1800	36.7400	-1.765%	17	99	-0.789%
2026-07-01	37.4000	37.4000	37.4000	37.4000	-3.683%	2	99	-2.540%
2026-06-26	38.8300	38.8300	38.8300	38.8300	-27.216%	10	101	-6.129%
2026-06-24	53.4400	53.4400	53.3500	53.3500	+0.851%	2	111	-31.678%
2026-06-23	53.0500	53.0500	52.9000	52.9000	-0.973%	11	110	-31.096%
2026-06-22	55.7200	55.7200	53.4200	53.4200	-4.930%	10	109	-31.767%
2026-06-18	58.2000	58.2000	56.1900	56.1900	+6.825%	13	100	-35.131%
2026-06-12	52.6000	52.6000	52.6000	52.6000	+3.543%	1	100	-30.703%
2026-06-08	50.7500	50.8000	50.7500	50.8000	-12.414%	8	100	-28.248%
2026-06-04	58.0000	58.0000	58.0000	58.0000	-9.304%	1	100	-37.155%
2026-06-03	65.8000	65.8000	63.9500	63.9500	-6.025%	3	100	-43.002%
2026-06-02	67.7000	69.6500	67.7000	68.0500	+6.328%	18	99	-46.436%
2026-06-01	64.0000	64.0000	64.0000	64.0000	+8.017%	1	87	-43.047%
2026-05-29	59.2500	59.2500	59.2500	59.2500	-5.952%	1	87	-38.481%
2026-05-28	63.0000	63.0000	63.0000	63.0000	-2.462%	10	87	-42.143%
2026-05-27	64.5900	64.5900	64.5900	64.5900	-8.900%	1	95	-43.567%
2026-05-22	71.2300	71.2300	70.9000	70.9000	-5.404%	17	95	-48.590%
2026-05-21	77.3500	77.3500	74.9500	74.9500	-12.370%	13	106	-51.368%
2026-05-20	85.5300	85.5300	85.5300	85.5300	-0.489%	1	106	-57.383%
2026-05-19	85.9500	85.9500	85.9500	85.9500	-9.574%	5	103	-57.592%
2026-05-12	93.9000	95.0500	92.9000	95.0500	-4.280%	12	103	-61.652%
2026-05-11	99.4000	100.0000	99.3000	99.3000	-0.151%	24	103	-63.293%
2026-05-07	99.4500	99.4500	99.4500	99.4500	+3.995%	6	97	-63.348%
2026-05-05	95.6300	95.6300	95.6300	95.6300	-7.755%	10	91	-61.884%
2026-05-04	107.6500	107.6500	103.6700	103.6700	-2.703%	4	81	-64.840%
2026-05-01	103.0000	107.7900	103.0000	106.5500	-9.512%	4	81	-65.791%
2026-04-30	117.7500	117.7500	117.7500	117.7500	-18.416%	1	81	-69.045%
2026-04-15	144.3300	144.3300	144.3300	144.3300	+12.758%	1	81	-74.745%
2026-04-13	127.5000	128.0000	127.5000	128.0000	+1.628%	3	81	-71.523%
2026-04-10	124.2500	125.9500	124.2500	125.9500	+3.705%	2	82	-71.060%
2026-04-09	121.4500	121.4500	121.4500	121.4500	+0.148%	1	82	-69.988%
2026-04-08	121.2700	121.2700	121.2700	121.2700	-9.635%	10	82	-69.943%
2026-04-06	134.2000	134.2000	134.2000	134.2000	-4.143%	1	72	-72.839%
2026-03-31	140.0000	140.0000	140.0000	140.0000	-9.840%	2	71	-73.964%
2026-03-27	155.2800	155.2800	155.2800	155.2800	+8.739%	1	71	-76.526%
2026-03-23	142.6500	142.8000	142.6500	142.8000	-2.612%	2	71	-74.475%
2026-03-20	146.6300	146.6300	146.6300	146.6300	+3.538%	13	71	-75.142%
2026-03-19	141.6200	141.6200	141.6200	141.6200	+5.568%	1	58	-74.262%
2026-03-17	133.6000	134.2500	133.6000	134.1500	+12.438%	10	58	-72.829%
2026-03-12	119.3100	119.3100	119.3100	119.3100	+2.324%	10	53	-69.449%
2026-03-06	116.6000	116.6000	116.6000	116.6000	+25.296%	10	63	-68.739%
2026-02-24	91.7000	93.0600	91.7000	93.0600	+5.153%	4	53	-60.832%
2026-02-23	88.5000	88.5000	88.5000	88.5000	-11.984%	1	54	-58.814%
2026-02-18	100.5500	100.5500	100.5500	100.5500	+7.082%	1	54	-63.749%
2026-02-17	93.9000	93.9000	93.9000	93.9000	-1.830%	1	53	-61.182%
2026-02-12	96.1500	96.1500	95.6500	95.6500	+5.808%	6	52	-61.892%
2026-02-06	90.4000	90.4000	90.4000	90.4000	+16.270%	1	47	-59.679%
2026-02-04	83.4900	83.4900	77.7500	77.7500	-16.836%	16	46	-53.119%
2026-01-30	94.5500	95.2000	93.4900	93.4900	-3.099%	5	31	-61.012%
2026-01-29	96.4800	96.4800	96.4800	96.4800	-9.899%	1	31	-62.220%
2026-01-28	107.0800	107.0800	107.0800	107.0800	+23.364%	1	31	-65.960%
2026-01-26	90.0000	90.0000	86.8000	86.8000	+0.743%	3	32	-58.007%
2026-01-23	86.1600	86.1600	86.1600	86.1600	-11.495%	1	34	-57.695%
2026-01-20	98.7500	98.7500	97.3500	97.3500	-4.277%	2	34	-62.558%
2026-01-15	100.4100	101.7000	100.4100	101.7000	+7.859%	3	33	-64.159%
2025-12-19	94.0000	94.2900	94.0000	94.2900	-16.558%	6	33	-61.343%
2025-12-11	109.6000	113.0000	109.6000	113.0000	-5.605%	12	33	-67.743%
2025-12-10	119.7100	119.7100	119.7100	119.7100	+7.411%	2	25	-69.551%
2025-12-08	111.4500	111.4500	111.4500	111.4500	+3.070%	1	23	-67.295%
2025-12-05	108.1300	108.1300	108.1300	108.1300	+4.222%	1	22	-66.291%
2025-11-19	103.7500	103.7500	103.7500	103.7500	-19.698%	1	22	-64.867%
2025-11-10	126.4200	130.9000	126.4200	129.2000	-33.761%	13	22	-71.788%
2025-10-29	195.0500	195.0500	195.0500	195.0500	-1.390%	2	23	-81.312%
2025-10-27	198.4000	198.4000	197.8000	197.8000	-3.817%	2	21	-81.572%
2025-10-20	205.7000	205.7000	205.6500	205.6500	+8.265%	2	21	-82.276%
2025-10-13	190.4000	190.4000	189.9500	189.9500	+4.569%	2	20	-80.811%
2025-10-03	181.6000	181.6500	181.6000	181.6500	-30.591%	2	19	-79.934%
2025-09-25	261.7100	261.7100	261.7100	261.7100	+18.448%	1	18	-86.072%
2025-09-16	221.3500	221.3500	220.8000	220.9500	-11.311%	14	17	-83.503%
2025-09-08	249.1300	249.1300	249.1300	249.1300	+3.459%	5	10	-85.369%
2025-05-08	240.8000	240.8000	240.8000	240.8000	+37.884%	1	5	-84.863%
2025-04-25	174.6400	174.6400	174.6400	174.6400	-36.697%	2	4	-79.128%
2025-04-07	275.8800	275.8800	275.8800	275.8800	+29.521%	1	4	-86.788%
2025-04-01	213.0000	213.0000	213.0000	213.0000	+7.570%	1	3	-82.887%
2025-02-04	198.0100	198.0100	198.0100	198.0100	-21.008%	1	2	-81.592%
2025-01-14	250.6700	250.6700	250.6700	250.6700	0.000%	1	1	-85.459%