Dark

LLY20270115P910
LLY Jan 15 2027 910.00 Put (LLY270115P00910000)
option OPRA

EOD

Sep 8, 2026

18.85+20.064%(+3.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	18.8500	18.8500	18.8500	18.8500	+20.064%	1	180	0.000%
2026-09-01	14.8700	15.7000	14.8700	15.7000	-1.875%	3	179	+20.064%
2026-08-31	16.0000	16.0000	16.0000	16.0000	+1.587%	1	178	+17.813%
2026-08-28	15.7500	15.7500	15.7500	15.7500	+2.941%	2	178	+19.683%
2026-08-27	15.3000	15.3000	15.3000	15.3000	+25.205%	2	176	+23.203%
2026-08-25	11.2800	12.2200	11.2800	12.2200	+1.833%	7	174	+54.255%
2026-08-20	10.4700	12.1500	10.4700	12.0000	+14.833%	12	172	+57.083%
2026-08-19	10.5500	11.1000	10.2700	10.4500	-31.250%	16	169	+80.383%
2026-08-17	15.4000	15.4000	15.2000	15.2000	-16.940%	2	155	+24.013%
2026-08-12	18.3000	18.3000	18.3000	18.3000	-2.191%	1	157	+3.005%
2026-08-10	18.7100	18.7100	18.7100	18.7100	-45.212%	50	156	+0.748%
2026-08-03	34.1500	34.1500	34.1500	34.1500	+53.621%	3	128	-44.802%
2026-07-29	22.0500	22.2300	22.0500	22.2300	+3.155%	2	128	-15.205%
2026-07-28	21.5500	21.5500	21.5500	21.5500	-25.043%	1	129	-12.529%
2026-07-23	28.5500	28.9000	28.5500	28.7500	+2.679%	5	130	-34.435%
2026-07-10	28.0000	28.0000	28.0000	28.0000	+10.891%	1	127	-32.679%
2026-07-09	25.7000	25.7000	25.1400	25.2500	-0.473%	8	126	-25.347%
2026-07-08	25.3700	25.3700	25.3700	25.3700	+7.454%	1	124	-25.700%
2026-07-07	23.8300	23.8300	23.6100	23.6100	-11.738%	3	123	-20.161%
2026-07-06	26.7500	26.7500	26.7500	26.7500	+0.564%	1	120	-29.533%
2026-06-30	26.2400	26.6000	26.2400	26.6000	+6.188%	2	120	-29.135%
2026-06-29	25.2600	25.5000	25.0500	25.0500	-8.242%	7	118	-24.750%
2026-06-26	27.2000	27.3000	27.2000	27.3000	-29.820%	6	122	-30.952%
2026-06-17	40.5000	40.5000	38.9000	38.9000	-3.665%	4	119	-51.542%
2026-06-10	40.3800	40.3800	40.3800	40.3800	-2.109%	1	119	-53.318%
2026-06-09	41.2500	41.2500	41.2500	41.2500	+7.254%	1	120	-54.303%
2026-06-08	37.4300	38.8000	37.4300	38.4600	-21.189%	17	120	-50.988%
2026-06-03	48.8000	48.8000	48.8000	48.8000	-4.873%	4	121	-61.373%
2026-06-02	51.6200	52.9000	51.3000	51.3000	+14.000%	22	120	-63.255%
2026-05-29	45.0000	45.0000	45.0000	45.0000	+4.969%	1	101	-58.111%
2026-05-28	42.8700	42.8700	42.8700	42.8700	-11.150%	1	100	-56.030%
2026-05-26	48.2500	48.2500	48.2500	48.2500	-12.193%	6	101	-60.933%
2026-05-22	54.9500	54.9500	54.9500	54.9500	-10.578%	1	95	-65.696%
2026-05-21	61.4500	61.4500	61.4500	61.4500	-1.285%	1	95	-69.325%
2026-05-20	62.2500	62.2500	62.2500	62.2500	-12.570%	1	95	-69.719%
2026-05-15	70.6000	71.2000	70.1000	71.2000	-1.521%	25	95	-73.525%
2026-05-06	72.3000	72.3000	72.3000	72.3000	-6.286%	1	83	-73.928%
2026-05-05	77.2500	77.2500	77.1000	77.1500	-23.614%	6	84	-75.567%
2026-04-30	101.0000	101.0000	101.0000	101.0000	-23.716%	1	80	-81.337%
2026-04-29	133.0500	133.0500	132.4000	132.4000	+19.376%	4	79	-85.763%
2026-04-21	110.9100	110.9100	110.9100	110.9100	+12.599%	1	75	-83.004%
2026-04-10	98.5000	98.5000	98.5000	98.5000	-13.139%	5	75	-80.863%
2026-03-31	113.4000	113.4000	113.4000	113.4000	-4.457%	1	70	-83.377%
2026-03-24	117.5500	119.7400	117.5500	118.6900	+4.343%	11	69	-84.118%
2026-03-19	113.8000	113.8000	113.7500	113.7500	+31.579%	2	72	-83.429%
2026-03-03	87.0000	87.0000	86.4500	86.4500	+17.699%	2	72	-78.195%
2026-02-24	73.4500	73.4500	73.4500	73.4500	+4.481%	1	71	-74.336%
2026-02-23	70.3000	70.3000	70.3000	70.3000	-13.742%	1	71	-73.186%
2026-02-19	81.5000	81.5000	81.5000	81.5000	+1.862%	2	71	-76.871%
2026-02-18	80.1000	80.1000	80.0100	80.0100	+8.931%	4	71	-76.440%
2026-02-13	73.3500	73.4500	73.3500	73.4500	+2.014%	5	72	-74.336%
2026-02-09	72.0000	72.0000	72.0000	72.0000	-1.639%	10	72	-73.819%
2026-02-06	73.2000	73.2000	73.2000	73.2000	-13.832%	1	72	-74.249%
2026-02-05	84.9500	84.9500	84.9500	84.9500	+36.576%	2	71	-77.810%
2026-02-04	62.2000	62.2000	62.2000	62.2000	-28.792%	8	71	-69.695%
2026-02-03	87.3500	87.3500	87.3500	87.3500	+15.772%	1	63	-78.420%
2026-01-30	75.4500	75.4500	75.4500	75.4500	+7.709%	1	62	-75.017%
2026-01-27	70.0500	70.0500	70.0500	70.0500	-0.989%	2	61	-73.091%
2026-01-26	70.7500	70.7500	70.7500	70.7500	-0.492%	2	61	-73.357%
2026-01-12	71.1000	71.1000	71.1000	71.1000	+2.494%	2	59	-73.488%
2026-01-09	69.3700	69.3700	69.3700	69.3700	-9.320%	12	59	-72.827%
2026-01-05	76.3000	76.5000	76.3000	76.5000	+7.068%	3	47	-75.359%
2026-01-02	71.4500	71.4500	71.4500	71.4500	-7.304%	2	45	-73.618%
2025-12-18	77.0800	77.0800	77.0800	77.0800	-1.809%	1	45	-75.545%
2025-12-02	77.8000	78.5000	77.8000	78.5000	+5.454%	11	45	-75.987%
2025-12-01	74.2300	74.8500	74.1100	74.4400	-30.136%	10	45	-74.678%
2025-11-10	106.5500	106.5500	106.5500	106.5500	-15.637%	2	40	-82.309%
2025-11-07	123.4000	126.3000	121.4000	126.3000	+8.739%	10	40	-85.075%
2025-11-05	116.0000	116.1500	111.9000	116.1500	-6.677%	8	33	-83.771%
2025-11-04	124.6500	124.6500	124.4600	124.4600	-23.574%	2	31	-84.855%
2025-10-29	166.0500	166.0500	162.8500	162.8500	+3.200%	22	30	-88.425%
2025-10-27	158.0500	158.0500	157.8000	157.8000	-4.450%	2	21	-88.054%
2025-10-15	165.1000	165.1500	165.1000	165.1500	+11.362%	2	21	-88.586%
2025-10-03	148.8500	148.8500	148.3000	148.3000	-27.729%	2	20	-87.289%
2025-08-29	205.2000	205.2000	205.2000	205.2000	-6.685%	1	21	-90.814%
2025-08-21	219.8500	219.9000	219.8500	219.9000	+11.005%	18	21	-91.428%
2025-05-07	197.5500	198.1000	197.5500	198.1000	+47.068%	2	5	-90.485%
2025-03-06	134.7000	134.7000	134.7000	134.7000	+6.482%	1	4	-86.006%
2025-03-04	126.5000	126.5000	126.5000	126.5000	-1.288%	2	4	-85.099%
2025-02-28	128.1500	128.1500	128.1500	128.1500	-32.156%	2	2	-85.291%
2024-12-13	188.8900	188.8900	188.8900	188.8900	+7.623%	2	1	-90.021%
2024-12-09	175.5100	175.5100	175.5100	175.5100	0.000%	1	1	-89.260%