Dark

LLY20270115P890
LLY Jan 15 2027 890.00 Put (LLY270115P00890000)
option OPRA

EOD

Sep 9, 2026

14.93+11.418%(+1.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	15.4000	15.4000	14.9300	14.9300	+11.418%	10	270	0.000%
2026-09-04	13.6700	13.7500	13.4000	13.4000	+5.845%	5	267	+11.418%
2026-09-01	11.4700	12.9600	11.4700	12.6600	+0.957%	6	267	+17.930%
2026-08-28	12.5400	12.5400	12.5400	12.5400	+30.625%	1	267	+19.059%
2026-08-25	9.5000	9.6500	9.5000	9.6000	-8.222%	12	267	+55.521%
2026-08-24	10.3800	10.4600	10.3800	10.4600	+1.553%	2	260	+42.734%
2026-08-20	10.5000	10.5000	10.3000	10.3000	+15.991%	6	260	+44.951%
2026-08-19	8.9900	9.2000	8.7800	8.8800	-34.125%	24	263	+68.131%
2026-08-17	13.5800	13.7300	13.1500	13.4800	-7.481%	5	263	+10.757%
2026-08-14	14.5700	14.5700	14.5700	14.5700	+12.858%	1	264	+2.471%
2026-08-13	12.9100	12.9100	12.9100	12.9100	-16.977%	1	263	+15.647%
2026-08-10	15.5500	15.5500	15.5500	15.5500	-20.051%	1	264	-3.987%
2026-08-07	19.2500	19.4500	19.2500	19.4500	+8.056%	11	263	-23.239%
2026-08-06	18.0000	18.0000	18.0000	18.0000	-23.077%	3	255	-17.056%
2026-07-30	23.4000	23.4000	23.4000	23.4000	+16.129%	4	258	-36.197%
2026-07-29	19.1000	20.1500	19.1000	20.1500	+4.134%	5	254	-25.906%
2026-07-28	19.3500	19.3500	19.3500	19.3500	-19.207%	1	252	-22.842%
2026-07-23	23.7500	23.9500	23.7500	23.9500	-10.064%	6	251	-37.662%
2026-07-21	26.6300	26.6300	26.6300	26.6300	+6.307%	1	254	-43.935%
2026-07-16	24.7500	25.0500	24.6400	25.0500	-7.050%	261	254	-40.399%
2026-07-14	27.9000	28.5000	26.9500	26.9500	+12.998%	10	307	-44.601%
2026-07-13	23.8500	23.8500	23.8500	23.8500	+9.153%	1	312	-37.400%
2026-07-09	23.2000	23.2000	21.8500	21.8500	-10.451%	2	312	-31.670%
2026-07-08	22.6000	24.4000	22.6000	24.4000	+14.662%	5	311	-38.811%
2026-07-07	21.0000	21.2800	21.0000	21.2800	-10.962%	4	311	-29.840%
2026-07-06	23.9000	23.9000	23.9000	23.9000	+6.983%	1	311	-37.531%
2026-07-02	22.2000	22.3400	22.2000	22.3400	+3.810%	3	309	-33.169%
2026-06-29	21.5200	21.5200	21.5200	21.5200	-10.146%	1	309	-30.623%
2026-06-26	25.4300	25.4300	23.8800	23.9500	-21.987%	3	310	-37.662%
2026-06-25	30.8200	30.9500	30.6500	30.7000	-6.402%	8	309	-51.368%
2026-06-24	31.1500	32.8000	31.1500	32.8000	-3.102%	6	314	-54.482%
2026-06-17	34.4200	34.4200	33.8500	33.8500	+2.856%	17	303	-55.894%
2026-06-16	32.9100	32.9100	32.9100	32.9100	-10.376%	2	303	-54.634%
2026-06-15	36.7200	36.7200	36.7200	36.7200	+9.449%	1	303	-59.341%
2026-06-12	34.0000	34.0000	32.8000	33.5500	+4.844%	9	303	-55.499%
2026-06-11	33.8000	33.8000	32.0000	32.0000	-4.478%	3	301	-53.344%
2026-06-08	32.6500	33.5000	32.6500	33.5000	-4.286%	5	304	-55.433%
2026-06-05	34.2500	35.0000	34.2500	35.0000	-6.292%	4	303	-57.343%
2026-06-04	36.4500	37.3500	36.4500	37.3500	-15.017%	3	303	-60.027%
2026-06-03	43.9500	43.9500	43.9500	43.9500	-2.333%	1	303	-66.030%
2026-06-02	45.0000	45.0000	45.0000	45.0000	+19.745%	2	303	-66.822%
2026-05-29	37.7500	37.7500	37.5800	37.5800	+1.212%	6	301	-60.271%
2026-05-28	37.2500	37.2500	37.1300	37.1300	-15.228%	6	300	-59.790%
2026-05-26	44.7500	45.0600	43.4000	43.8000	-15.769%	26	300	-65.913%
2026-05-21	53.1000	53.1000	51.6000	52.0000	-11.790%	6	300	-71.288%
2026-05-20	55.0000	59.2000	55.0000	58.9500	-7.891%	13	300	-74.673%
2026-05-19	64.0000	64.0000	64.0000	64.0000	-3.030%	1	302	-76.672%
2026-05-18	65.5000	66.1000	64.5000	66.0000	+5.347%	9	302	-77.379%
2026-05-15	61.8000	63.4500	61.1500	62.6500	-1.725%	54	302	-76.169%
2026-05-14	63.7500	63.7500	63.5500	63.7500	-3.116%	5	278	-76.580%
2026-05-12	65.8000	65.8000	65.8000	65.8000	+1.075%	1	276	-77.310%
2026-05-06	65.1500	65.1500	65.1000	65.1000	-13.889%	2	276	-77.066%
2026-05-04	75.3000	75.6000	75.2500	75.6000	+1.955%	4	276	-80.251%
2026-05-01	73.7500	74.1500	73.7500	74.1500	-18.292%	6	275	-79.865%
2026-04-30	92.5000	92.5000	90.7500	90.7500	-19.526%	50	275	-83.548%
2026-04-27	112.0000	112.7700	112.0000	112.7700	+2.518%	6	247	-86.761%
2026-04-24	110.0000	110.0000	110.0000	110.0000	+17.421%	1	244	-86.427%
2026-04-17	93.6800	93.6800	93.6800	93.6800	-10.781%	1	243	-84.063%
2026-04-15	105.0000	105.0000	105.0000	105.0000	+22.178%	1	242	-85.781%
2026-04-09	89.2900	89.2900	85.9400	85.9400	-24.950%	2	241	-82.627%
2026-03-30	114.5100	114.5100	114.5100	114.5100	-4.710%	1	241	-86.962%
2026-03-27	116.1000	120.7100	116.1000	120.1700	+8.506%	23	242	-87.576%
2026-03-26	106.0100	110.7500	106.0100	110.7500	+6.093%	2	240	-86.519%
2026-03-25	104.3900	104.3900	104.3900	104.3900	-5.100%	10	240	-85.698%
2026-03-24	110.0000	110.0000	110.0000	110.0000	+3.774%	4	230	-86.427%
2026-03-23	102.5000	106.0000	102.5000	106.0000	+1.435%	5	230	-85.915%
2026-03-19	104.5000	104.5000	104.5000	104.5000	+5.556%	3	228	-85.713%
2026-03-17	97.8800	99.0000	97.8800	99.0000	+28.571%	4	228	-84.919%
2026-03-10	77.0000	77.0000	77.0000	77.0000	-11.849%	2	227	-80.610%
2026-03-06	90.1500	90.1500	87.3500	87.3500	+29.985%	2	226	-82.908%
2026-02-25	67.2000	67.2000	67.2000	67.2000	+1.357%	2	226	-77.783%
2026-02-24	66.3000	66.3000	66.3000	66.3000	-9.116%	1	226	-77.481%
2026-02-18	71.9500	72.9500	71.9500	72.9500	+7.517%	5	225	-79.534%
2026-02-17	64.9000	67.8500	64.9000	67.8500	-0.586%	3	222	-77.996%
2026-02-13	66.8000	68.2500	66.8000	68.2500	-3.805%	8	220	-78.125%
2026-02-12	71.0000	71.0000	70.9500	70.9500	+0.781%	2	220	-78.957%
2026-02-10	69.0500	70.4000	69.0500	70.4000	+7.481%	4	220	-78.793%
2026-02-06	65.2500	65.5000	65.2500	65.5000	-3.606%	104	218	-77.206%
2026-02-03	67.9500	67.9500	67.9500	67.9500	+5.186%	2	125	-78.028%
2026-02-02	64.6000	64.6000	64.6000	64.6000	-13.636%	2	123	-76.889%
2026-01-28	74.8000	74.8000	74.8000	74.8000	+26.351%	2	121	-80.040%
2026-01-23	59.1000	59.2000	59.1000	59.2000	-8.003%	2	119	-74.780%
2026-01-21	64.3500	64.3500	64.3500	64.3500	-8.982%	2	120	-76.799%
2026-01-20	70.7000	70.7000	70.7000	70.7000	+12.311%	2	118	-78.883%
2026-01-09	62.7500	62.9500	62.7500	62.9500	+10.633%	2	116	-76.283%
2026-01-08	56.1000	56.9000	56.1000	56.9000	-24.716%	3	117	-73.761%
2025-12-17	75.5800	75.5800	75.5800	75.5800	-6.622%	1	116	-80.246%
2025-12-05	79.4600	80.9400	79.1000	80.9400	+14.000%	17	117	-81.554%
2025-12-02	70.6500	71.4800	70.4600	71.0000	-13.845%	52	111	-78.972%
2025-11-18	82.4100	82.4100	82.4100	82.4100	-5.276%	1	119	-81.883%
2025-11-12	87.0000	87.0000	87.0000	87.0000	-10.124%	100	24	-82.839%
2025-11-10	97.6500	97.6500	96.8000	96.8000	-14.578%	5	24	-84.576%
2025-11-04	113.3200	113.3200	113.3200	113.3200	-7.305%	1	22	-86.825%
2025-11-03	122.2500	122.2500	122.2500	122.2500	-9.745%	10	12	-87.787%
2025-10-31	135.6500	135.7000	135.3500	135.4500	-9.155%	4	12	-88.977%
2025-10-30	149.1000	149.1000	149.1000	149.1000	-1.226%	2	12	-89.987%
2025-10-27	151.5500	151.5500	150.9500	150.9500	-2.424%	2	11	-90.109%
2025-10-14	155.7000	155.7000	154.7000	154.7000	+10.896%	2	11	-90.349%
2025-10-03	140.0000	140.1000	139.5000	139.5000	-3.627%	6	10	-89.297%
2025-10-02	145.1500	145.1500	144.7000	144.7500	-4.907%	4	8	-89.686%
2025-03-10	152.2200	152.2200	152.2200	152.2200	+32.021%	12	8	-90.192%
2025-03-03	115.3000	115.3000	115.3000	115.3000	-16.811%	1	14	-87.051%
2025-02-06	136.0000	138.6000	135.3000	138.6000	-19.685%	7	14	-89.228%
2025-01-10	172.5700	172.5700	172.5700	172.5700	+17.715%	4	7	-91.348%
2024-11-12	146.6000	146.6000	146.6000	146.6000	+1.243%	1	9	-89.816%
2024-11-11	144.8000	144.8000	144.8000	144.8000	+0.976%	1	8	-89.689%
2024-11-08	143.7000	143.7000	143.4000	143.4000	-6.677%	4	7	-89.589%
2024-11-01	153.6600	153.6600	153.6600	153.6600	+4.247%	2	5	-90.284%
2024-10-31	147.4000	147.4000	147.4000	147.4000	+0.340%	1	5	-89.871%
2024-10-03	146.9000	146.9000	146.9000	146.9000	+2.085%	2	4	-89.837%
2024-10-01	143.9000	143.9000	143.9000	143.9000	-6.467%	2	2	-89.625%
2024-09-30	153.8500	153.8500	153.8500	153.8500	0.000%	2	2	-90.296%