Dark

LLY20270115P830
LLY Jan 15 2027 830.00 Put (LLY270115P00830000)
option OPRA

Inactive

Sep 1, 2026

8.20-0.485%(-0.04)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.6000	8.2000	7.5500	8.2000	-0.485%	41	229	0.000%
2026-08-28	8.2400	8.2400	8.2400	8.2400	+22.074%	3	228	-0.485%
2026-08-20	6.5000	6.7500	6.5000	6.7500	+20.536%	4	231	+21.481%
2026-08-19	6.3400	6.4700	5.6000	5.6000	-27.742%	10	231	+46.429%
2026-08-17	8.8000	8.8000	7.7000	7.7500	-13.793%	3	234	+5.806%
2026-08-14	8.6700	8.9900	8.6700	8.9900	-11.078%	3	236	-8.788%
2026-08-06	10.1100	10.1100	10.1100	10.1100	-27.940%	1	237	-18.892%
2026-08-05	14.0300	14.0300	14.0300	14.0300	-22.700%	1	238	-41.554%
2026-08-04	18.3500	18.3500	18.1500	18.1500	+1.340%	6	238	-54.821%
2026-08-03	17.8500	18.2400	17.7500	17.9100	+15.177%	30	236	-54.216%
2026-07-31	17.3000	17.3000	15.2500	15.5500	+4.362%	63	240	-47.267%
2026-07-30	15.1800	15.1800	14.7500	14.9000	+16.680%	7	236	-44.966%
2026-07-28	12.6200	12.7700	12.6200	12.7700	-23.988%	7	237	-35.787%
2026-07-23	16.2700	16.9500	16.1700	16.8000	-6.093%	19	235	-51.190%
2026-07-20	17.3000	17.8900	17.3000	17.8900	+8.754%	15	221	-54.164%
2026-07-17	16.2500	16.4500	16.2500	16.4500	-1.497%	2	236	-50.152%
2026-07-16	16.7000	16.7000	16.7000	16.7000	-10.215%	1	236	-50.898%
2026-07-15	18.6000	18.6000	18.6000	18.6000	+2.706%	7	236	-55.914%
2026-07-14	18.1400	18.1400	18.1000	18.1100	+1.400%	7	234	-54.721%
2026-07-13	17.8600	17.8600	17.8600	17.8600	+19.067%	1	231	-54.087%
2026-07-08	14.3900	15.0000	14.3900	15.0000	-4.153%	3	231	-45.333%
2026-07-06	15.6500	15.6500	15.6500	15.6500	-4.573%	1	229	-47.604%
2026-07-01	16.4000	16.4000	16.4000	16.4000	+5.466%	1	229	-50.000%
2026-06-30	15.3500	15.5500	15.3500	15.5500	+8.741%	2	230	-47.267%
2026-06-29	15.1800	15.1800	14.3000	14.3000	-40.117%	6	229	-42.657%
2026-06-18	23.8800	23.8800	23.8800	23.8800	+7.085%	1	231	-65.662%
2026-06-12	22.3000	22.3000	22.3000	22.3000	+1.134%	1	231	-63.229%
2026-06-11	22.0500	22.0500	22.0500	22.0500	-17.105%	1	230	-62.812%
2026-05-29	26.6000	26.6000	26.6000	26.6000	-19.443%	1	231	-69.173%
2026-05-22	34.4200	34.4200	32.7000	33.0200	-14.567%	34	231	-75.167%
2026-05-20	38.8000	38.8000	38.6500	38.6500	-3.011%	4	224	-78.784%
2026-05-19	41.4000	41.4000	39.8500	39.8500	-9.226%	18	229	-79.423%
2026-05-14	43.9000	43.9000	43.9000	43.9000	-9.967%	1	229	-81.321%
2026-05-08	48.7600	48.7600	48.7600	48.7600	+1.015%	10	228	-83.183%
2026-05-07	48.2500	48.3000	48.1000	48.2700	-0.679%	14	228	-83.012%
2026-05-05	49.0000	49.1500	48.3900	48.6000	-6.538%	22	222	-83.128%
2026-05-04	53.4500	54.1500	51.7000	52.0000	-2.402%	171	216	-84.231%
2026-05-01	53.4000	53.8300	53.2800	53.2800	-11.495%	51	85	-84.610%
2026-04-30	60.2000	60.2000	60.2000	60.2000	-33.044%	1	85	-86.379%
2026-04-29	89.9100	89.9100	89.9100	89.9100	+32.221%	1	85	-90.880%
2026-04-23	68.0000	68.0000	68.0000	68.0000	-2.411%	15	84	-87.941%
2026-04-22	68.5000	69.6800	68.5000	69.6800	-10.667%	37	81	-88.232%
2026-04-21	77.0000	78.5300	77.0000	78.0000	+7.586%	28	57	-89.487%
2026-04-16	72.5000	72.5000	72.5000	72.5000	+3.276%	1	57	-88.690%
2026-04-06	70.2000	70.2000	70.2000	70.2000	-9.594%	1	57	-88.319%
2026-03-25	77.9500	77.9500	77.6500	77.6500	-2.633%	6	56	-89.440%
2026-03-18	79.7500	79.7500	79.7500	79.7500	+24.318%	6	56	-89.718%
2026-03-06	64.7500	64.7500	64.1500	64.1500	+19.349%	3	56	-87.217%
2026-02-18	53.7500	53.7500	53.7500	53.7500	+4.369%	3	56	-84.744%
2026-02-10	51.3500	51.5000	51.3500	51.5000	+3.289%	10	53	-84.078%
2026-02-06	49.8600	49.8600	49.8600	49.8600	-6.751%	1	49	-83.554%
2026-02-05	53.0600	53.4700	53.0600	53.4700	+29.876%	4	48	-84.664%
2026-02-04	41.1700	41.1700	41.1700	41.1700	-29.624%	1	48	-80.083%
2026-02-03	59.7000	59.7000	58.5000	58.5000	+23.993%	2	48	-85.983%
2026-01-02	47.1800	47.1800	47.1800	47.1800	-29.021%	1	48	-82.620%
2025-12-09	66.4700	66.4700	66.4700	66.4700	+45.544%	3	47	-87.664%
2025-11-26	45.6700	45.6700	45.6700	45.6700	-21.054%	2	44	-82.045%
2025-11-21	58.1000	58.1000	57.8500	57.8500	-26.911%	2	44	-85.825%
2025-11-05	79.1500	79.1500	79.1500	79.1500	-29.651%	2	43	-89.640%
2025-10-30	112.5100	112.5100	112.5100	112.5100	-0.478%	1	43	-92.712%
2025-10-27	113.2500	113.2500	113.0500	113.0500	+2.003%	2	44	-92.747%
2025-10-24	110.8300	110.8300	110.8300	110.8300	-8.329%	1	44	-92.601%
2025-10-22	121.9000	121.9000	120.9000	120.9000	+17.894%	2	44	-93.218%
2025-10-07	102.5500	102.5500	102.5500	102.5500	-25.554%	23	23	-92.004%
2025-09-22	136.5000	137.7500	136.5000	137.7500	-35.924%	3	23	-94.047%
2025-08-07	213.7000	214.9800	213.7000	214.9800	+48.180%	3	24	-96.186%
2025-08-01	145.0800	145.0800	145.0800	145.0800	-5.657%	1	24	-94.348%
2025-07-31	153.7800	153.7800	153.7800	153.7800	+9.530%	1	25	-94.668%
2025-07-29	141.4000	141.4000	140.4000	140.4000	-5.961%	3	25	-94.160%
2025-06-20	149.3000	149.3000	149.3000	149.3000	+14.670%	2	23	-94.508%
2025-06-11	130.2000	130.2000	130.2000	130.2000	-4.692%	1	23	-93.702%
2025-06-10	136.6100	136.6100	136.6100	136.6100	-21.547%	1	23	-93.998%
2025-05-29	174.1000	174.1300	174.1000	174.1300	+27.943%	5	22	-95.291%
2025-05-01	127.6000	136.1000	127.6000	136.1000	+26.229%	2	26	-93.975%
2025-03-07	107.8200	107.8200	107.8200	107.8200	-26.403%	10	25	-92.395%
2024-10-30	146.5500	146.5500	146.5000	146.5000	+38.665%	20	20	-94.403%
2024-10-25	105.6500	105.6500	105.6500	105.6500	0.000%	40	20	-92.239%